- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 50.7 | 51.74 | 50.7 | 51.74 | 575 | 24,30,517.09 | 41,925 |
13-May-2025 | 53.99 | 54.32 | 52.72 | 54.32 | 636 | 24,85,307.53 | 26,817 |
14-May-2025 | 55.9 | 57.03 | 55.31 | 57.03 | 411 | 52,02,808.98 | 53,147 |
15-May-2025 | 59.88 | 59.88 | 58.19 | 59.09 | 1,220 | 1,18,01,605.12 | 91,262 |
16-May-2025 | 59.5 | 59.88 | 56.13 | 56.73 | 1,162 | 67,33,170.16 | 72,840 |
19-May-2025 | 57.05 | 58.01 | 56.52 | 57.57 | 759 | 29,25,609.6 | 34,212 |
20-May-2025 | 58.5 | 58.5 | 56.31 | 56.84 | 541 | 21,55,752.95 | 26,869 |
21-May-2025 | 56.84 | 58.69 | 55.25 | 57.47 | 742 | 29,20,677.08 | 19,211 |
22-May-2025 | 57.47 | 57.97 | 57 | 57.71 | 488 | 15,52,762.16 | 18,857 |
23-May-2025 | 57.71 | 58 | 55.31 | 57.45 | 877 | 27,20,575.36 | 30,398 |
26-May-2025 | 59.6 | 60.32 | 58.27 | 59.96 | 1,285 | 80,03,760.9 | 92,912 |
27-May-2025 | 61.5 | 61.8 | 59 | 60.13 | 1,439 | 53,90,001.57 | 55,917 |
28-May-2025 | 61 | 61.49 | 58.95 | 60.1 | 1,312 | 57,81,129.54 | 44,509 |
29-May-2025 | 59.8 | 60.87 | 59.05 | 59.19 | 618 | 22,33,244.63 | 24,507 |
30-May-2025 | 60.39 | 60.39 | 57.51 | 58.75 | 450 | 13,39,451.28 | 13,649 |
02-Jun-2025 | 57.05 | 59.59 | 56.55 | 57.58 | 1,013 | 32,84,462.62 | 34,710 |
03-Jun-2025 | 58 | 58.39 | 56.59 | 57.13 | 637 | 17,09,898.35 | 15,651 |
04-Jun-2025 | 57.69 | 58.99 | 57.21 | 58.43 | 731 | 25,94,977.99 | 25,123 |
05-Jun-2025 | 58.43 | 59.49 | 57.75 | 58.68 | 706 | 29,45,922.12 | 28,021 |
06-Jun-2025 | 56.55 | 59.01 | 55.42 | 57.25 | 977 | 38,21,465.66 | 33,033 |
09-Jun-2025 | 57.31 | 60.67 | 57.31 | 58.05 | 1,398 | 57,91,102.59 | 61,988 |
10-Jun-2025 | 59 | 60.38 | 58.34 | 58.97 | 983 | 35,19,930.6 | 38,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.