- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.1 | 14.49 | 13.1 | 13.77 | 1,364 | 1,06,20,532 | 4,95,258 |
13-May-2025 | 13.73 | 15.15 | 13.41 | 14.89 | 1,799 | 1,66,62,666 | 8,33,175 |
14-May-2025 | 15.29 | 15.51 | 14.42 | 14.6 | 1,762 | 1,63,78,701 | 7,15,978 |
15-May-2025 | 14.6 | 15.34 | 14.42 | 14.64 | 1,314 | 80,28,821 | 4,16,731 |
16-May-2025 | 14.55 | 15.15 | 14.55 | 14.95 | 1,415 | 1,10,36,412 | 5,60,881 |
19-May-2025 | 15.2 | 15.3 | 14.61 | 14.82 | 1,440 | 1,01,28,314 | 4,56,686 |
20-May-2025 | 15.05 | 15.3 | 14.27 | 14.43 | 1,099 | 72,26,223 | 3,37,963 |
21-May-2025 | 14.72 | 14.79 | 14.16 | 14.43 | 1,062 | 76,67,410 | 4,10,993 |
22-May-2025 | 14.72 | 14.72 | 14.21 | 14.55 | 1,045 | 63,66,239 | 3,01,600 |
23-May-2025 | 14.4 | 14.8 | 14.35 | 14.48 | 943 | 57,48,726 | 3,17,578 |
26-May-2025 | 14.48 | 14.8 | 14.4 | 14.46 | 924 | 49,74,460 | 2,64,232 |
27-May-2025 | 14.62 | 14.62 | 14.15 | 14.31 | 786 | 47,57,159 | 2,23,816 |
28-May-2025 | 14.55 | 14.59 | 14.21 | 14.26 | 803 | 38,54,680 | 2,15,983 |
29-May-2025 | 14.14 | 14.7 | 14 | 14.46 | 969 | 64,03,717 | 3,22,102 |
30-May-2025 | 14.65 | 14.65 | 14.2 | 14.41 | 778 | 38,08,917 | 1,94,842 |
02-Jun-2025 | 14.04 | 14.46 | 14.01 | 14.33 | 999 | 51,63,368 | 2,65,858 |
03-Jun-2025 | 14.2 | 14.58 | 14.2 | 14.31 | 910 | 58,75,576 | 3,26,403 |
04-Jun-2025 | 14.12 | 14.63 | 14.12 | 14.3 | 729 | 51,25,642 | 2,62,714 |
05-Jun-2025 | 14.3 | 14.46 | 14 | 14.21 | 806 | 34,44,589 | 1,76,127 |
06-Jun-2025 | 16.2 | 16.2 | 14.65 | 14.95 | 1,655 | 1,48,43,601 | 6,19,918 |
09-Jun-2025 | 15.24 | 15.24 | 14.67 | 14.74 | 1,235 | 84,58,884 | 4,38,956 |
10-Jun-2025 | 14.75 | 15 | 14.52 | 14.79 | 1,175 | 91,87,303 | 4,16,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.