iifl-logo

Madhav Infra Projects Ltd Historical Data

₹9.68
(2.22%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhav Infra Projects Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.68

11.7411.0511.1886545,63,3273,31,290

06-Jan-2026

11.18

11.2410.5711.1281447,53,9192,91,932

07-Jan-2026

11

11.1810.8510.9448520,39,4441,35,473

08-Jan-2026

10.81

11.0710.1810.4669564,38,2954,16,758

09-Jan-2026

10.46

10.8210.410.4466531,29,3242,04,906

12-Jan-2026

10.44

10.7310.1110.4667431,23,0172,23,866

13-Jan-2026

10.46

10.7410.410.4945612,29,05393,489

14-Jan-2026

10.41

10.6810.3810.4347516,25,0221,20,731

16-Jan-2026

10.26

11.1810.2610.4950624,26,3611,70,216

19-Jan-2026

10.45

10.610.1310.1880150,24,6674,40,446

20-Jan-2026

10.15

10.439.819.9691852,29,8474,72,931

21-Jan-2026

9.76

10.169.359.7587130,66,9982,34,700

22-Jan-2026

10.49

10.499.859.9255119,55,9751,35,268

23-Jan-2026

9.92

10.119.799.9250017,54,6671,29,937

27-Jan-2026

10.27

10.279.459.5688641,73,0053,23,299

28-Jan-2026

9.72

9.89.59.7450414,72,51999,584

29-Jan-2026

9.57

9.889.189.5664317,58,3671,44,891

30-Jan-2026

9.92

9.929.59.5758617,40,8231,23,480

01-Feb-2026

9.58

9.959.59.6954722,27,6441,62,408

02-Feb-2026

9.65

9.659.369.4749717,94,8861,54,254

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Madhav Infra Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.