iifl-logo
  • testing
  • |

iifl-logo

Madhav Infra Projects Ltd Historical Data

14.79
(0.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhav Infra Projects Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

13.1

14.4913.113.771,3641,06,20,5324,95,258

13-May-2025

13.73

15.1513.4114.891,7991,66,62,6668,33,175

14-May-2025

15.29

15.5114.4214.61,7621,63,78,7017,15,978

15-May-2025

14.6

15.3414.4214.641,31480,28,8214,16,731

16-May-2025

14.55

15.1514.5514.951,4151,10,36,4125,60,881

19-May-2025

15.2

15.314.6114.821,4401,01,28,3144,56,686

20-May-2025

15.05

15.314.2714.431,09972,26,2233,37,963

21-May-2025

14.72

14.7914.1614.431,06276,67,4104,10,993

22-May-2025

14.72

14.7214.2114.551,04563,66,2393,01,600

23-May-2025

14.4

14.814.3514.4894357,48,7263,17,578

26-May-2025

14.48

14.814.414.4692449,74,4602,64,232

27-May-2025

14.62

14.6214.1514.3178647,57,1592,23,816

28-May-2025

14.55

14.5914.2114.2680338,54,6802,15,983

29-May-2025

14.14

14.71414.4696964,03,7173,22,102

30-May-2025

14.65

14.6514.214.4177838,08,9171,94,842

02-Jun-2025

14.04

14.4614.0114.3399951,63,3682,65,858

03-Jun-2025

14.2

14.5814.214.3191058,75,5763,26,403

04-Jun-2025

14.12

14.6314.1214.372951,25,6422,62,714

05-Jun-2025

14.3

14.461414.2180634,44,5891,76,127

06-Jun-2025

16.2

16.214.6514.951,6551,48,43,6016,19,918

09-Jun-2025

15.24

15.2414.6714.741,23584,58,8844,38,956

10-Jun-2025

14.75

1514.5214.791,17591,87,3034,16,249

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.