- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 43.39 | 43.39 | 41.67 | 42.5 | 100 | 1,95,259.47 | 2,608 |
06-Jan-2026 | 42.7 | 42.7 | 42 | 42.5 | 70 | 39,848.53 | 907 |
07-Jan-2026 | 43.42 | 43.42 | 42.31 | 43.06 | 84 | 1,63,078.19 | 2,165 |
08-Jan-2026 | 42.2 | 42.98 | 41 | 41.08 | 104 | 1,79,345.13 | 3,637 |
09-Jan-2026 | 41.41 | 41.41 | 39.51 | 39.55 | 169 | 4,69,731.11 | 7,168 |
12-Jan-2026 | 39.06 | 40.56 | 39.06 | 40.1 | 77 | 92,095 | 1,235 |
13-Jan-2026 | 40.14 | 40.79 | 39 | 40.39 | 88 | 2,05,721.17 | 3,448 |
14-Jan-2026 | 40.76 | 41.01 | 39.62 | 39.71 | 51 | 2,02,544.55 | 3,199 |
16-Jan-2026 | 39.71 | 40.75 | 39.15 | 39.99 | 45 | 3,25,162.39 | 6,861 |
19-Jan-2026 | 40.78 | 40.78 | 39.11 | 40.13 | 77 | 1,32,671.51 | 1,572 |
20-Jan-2026 | 39.93 | 39.93 | 37.15 | 37.8 | 191 | 5,49,991.08 | 10,688 |
21-Jan-2026 | 37.4 | 39.5 | 35.15 | 35.47 | 497 | 28,43,048.07 | 14,849 |
22-Jan-2026 | 35.52 | 37.39 | 35.2 | 35.61 | 110 | 1,73,246.14 | 1,730 |
23-Jan-2026 | 35.65 | 36.9 | 35.31 | 36.7 | 30 | 84,495.11 | 1,584 |
27-Jan-2026 | 37.8 | 37.8 | 35.25 | 35.29 | 108 | 1,55,261.34 | 3,247 |
28-Jan-2026 | 35.29 | 35.36 | 34.06 | 34.89 | 169 | 3,18,561.34 | 6,040 |
29-Jan-2026 | 35.49 | 36.2 | 34.51 | 36.01 | 112 | 3,63,569.5 | 6,959 |
30-Jan-2026 | 36.61 | 37.35 | 35.99 | 36.62 | 100 | 1,81,995.54 | 3,200 |
01-Feb-2026 | 36.8 | 37.66 | 35.81 | 36.8 | 37 | 39,194.72 | 1,029 |
02-Feb-2026 | 37.75 | 37.75 | 35.41 | 35.9 | 117 | 1,64,085.19 | 3,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.