iifl-logo

Madhucon Projects Ltd Historical Data

₹6.01
(-0.33%)
Dec 3, 2025|03:03:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhucon Projects Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

7.23

7.2377.11611,06,202.7412,203

04-Nov-2025

7.32

7.4477.26731,10,475.859,139

06-Nov-2025

7.11

7.227.077.13651,23,012.0414,827

07-Nov-2025

7.22

7.226.97.061361,01,433.3711,448

10-Nov-2025

7.36

7.366.937.141313,20,103.9321,241

11-Nov-2025

7.14

7.146.967.015665,775.596,768

12-Nov-2025

7.09

7.26.927.046973,350.099,712

13-Nov-2025

7.3

7.36.777.171833,09,844.0926,308

14-Nov-2025

7.51

7.516.947.091171,63,422.9612,930

17-Nov-2025

7.09

7.16.816.841012,71,747.2839,041

18-Nov-2025

6.61

6.956.66.661492,96,054.1742,019

19-Nov-2025

6.7

6.76.326.343247,33,067.4194,674

20-Nov-2025

6.42

6.426.026.161926,05,180.5272,548

21-Nov-2025

6.16

6.296.036.256140,575.586,503

24-Nov-2025

6.38

6.566.056.061532,13,947.6128,200

25-Nov-2025

6.11

6.3366.021051,87,389.0822,971

26-Nov-2025

6.18

6.3266801,49,402.0121,394

27-Nov-2025

6.12

6.36.086.13961,93,358.121,373

28-Nov-2025

6.1

6.1966.06641,44,238.3920,750

01-Dec-2025

6.09

6.186.026.075886,192.098,682

02-Dec-2025

6.19

6.2466.0310094,595.6113,723

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Madhucon Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.