- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.87 | 5.87 | 5.87 | 5.87 | 1 | 5 | 1 |
12-Jan-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 23 | 4 |
16-Jan-2026 | 5.56 | 5.62 | 5.56 | 5.62 | 2 | 950 | 171 |
19-Jan-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 3 | 5,841 | 1,094 |
21-Jan-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 2 | 741 | 146 |
22-Jan-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 | 1 |
28-Jan-2026 | 5.06 | 5.06 | 4.84 | 4.84 | 2 | 2,211 | 450 |
29-Jan-2026 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 482 | 100 |
30-Jan-2026 | 4.8 | 4.8 | 4.65 | 4.65 | 2 | 579 | 121 |
02-Feb-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.