iifl-logo

Madhusudan Industries Ltd Historical Data

₹31.97
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhusudan Industries Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.5

35.534341744,8751,301

06-Jan-2026

36

37.533.05363052,0011,350

07-Jan-2026

35

36343678,434215

08-Jan-2026

37.25

37.253636378021

09-Jan-2026

35

35.993435.9979,358272

12-Jan-2026

33.85

36.93333.441637,8001,000

13-Jan-2026

33.9

33.932.1533.5911,748350

14-Jan-2026

33.5

33.7533.533.75693,4482,785

16-Jan-2026

32.37

32.3732.3632.36411,164345

19-Jan-2026

32.2

34.2532.0534.2573,533109

20-Jan-2026

34.25

34.2532.2132.2353,837117

21-Jan-2026

32

3330.2532.5523,666750

22-Jan-2026

32.5

32.530.8530.85635,6991,101

23-Jan-2026

30.85

31.528.0128.471974,1292,362

27-Jan-2026

28

2827.0227.5663,04083

28-Jan-2026

28.05

32.42830.091527,841463

29-Jan-2026

32

323030128,116260

30-Jan-2026

30

31.693030710,058330

01-Feb-2026

30

31.493030.4564117

02-Feb-2026

30

31.973031.9731,05334

Madhusudan Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Madhusudan Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.