iifl-logo
  • testing
  • |

iifl-logo

Madhuveer Com 18 Network Ltd Historical Data

213
(-2.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhuveer Com 18 Network Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

228

23522823522,0599

13-May-2025

240.1

240.1221.55238.81914,08,8636,054

15-May-2025

242

242238.95239.951315,26,3256,317

16-May-2025

244

244216218.7443,41,2711,306

19-May-2025

236.95

236.95212.4223.05341,36,271594

20-May-2025

222

229222228.7575,36624

22-May-2025

223

228.7212.5225.51025,836105

23-May-2025

214.25

214.25214.25214.251024,210113

26-May-2025

215

234.9213234.2181,70,461655

27-May-2025

233

2332252251632,951146

28-May-2025

225

225225225111,25050

29-May-2025

225

225223223820,61492

30-May-2025

225

22522322538,32337

02-Jun-2025

203.55

233203.5522573,37513

03-Jun-2025

203.35

234203.35223.92268,325191

04-Jun-2025

236.3

236.3215232.658,62132

05-Jun-2025

232.6

232.6218230.949093

09-Jun-2025

208

228208217.81845,136133

10-Jun-2025

213.5

213.5213213772,420339

Madhuveer Com: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.