- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 429.8 | 439.9 | 424.95 | 433.65 | 2,988 | 4,89,64,315.95 | 57,002 |
06-Jan-2026 | 437.95 | 437.95 | 429.25 | 437.1 | 2,654 | 4,10,87,332.05 | 57,571 |
07-Jan-2026 | 436.6 | 451 | 435 | 446.7 | 6,477 | 12,28,74,630.7 | 1,46,935 |
08-Jan-2026 | 446 | 450.75 | 412 | 417.95 | 18,750 | 22,36,03,775.5 | 1,57,222 |
09-Jan-2026 | 420.75 | 429.5 | 393.95 | 400.45 | 7,698 | 8,15,25,249.25 | 78,675 |
12-Jan-2026 | 400.95 | 406 | 392.65 | 403.75 | 5,057 | 6,86,79,806.15 | 76,351 |
13-Jan-2026 | 401.75 | 406.2 | 392.55 | 394.65 | 3,231 | 4,83,80,559.35 | 42,620 |
14-Jan-2026 | 393.05 | 402.7 | 393.05 | 398.5 | 3,039 | 4,41,04,726.65 | 25,093 |
16-Jan-2026 | 396 | 397 | 392.1 | 394.7 | 1,146 | 2,47,69,540.95 | 18,923 |
19-Jan-2026 | 388.25 | 401.5 | 386.6 | 399.95 | 2,272 | 4,55,06,679.1 | 37,287 |
20-Jan-2026 | 397.95 | 400.85 | 391 | 396.45 | 2,184 | 5,47,67,623.75 | 56,218 |
21-Jan-2026 | 389.5 | 405.95 | 384.05 | 404.65 | 3,755 | 7,32,07,321.2 | 90,770 |
22-Jan-2026 | 409 | 427 | 404 | 411.1 | 4,206 | 8,12,08,238.05 | 75,992 |
23-Jan-2026 | 409 | 416.65 | 401.1 | 408.25 | 2,436 | 4,53,75,047.3 | 34,756 |
27-Jan-2026 | 408.25 | 408.25 | 398.25 | 400.65 | 2,111 | 3,83,66,481 | 21,629 |
28-Jan-2026 | 401.55 | 408.8 | 394 | 403.8 | 2,270 | 5,65,98,715.1 | 54,809 |
29-Jan-2026 | 400 | 416 | 399.95 | 409.7 | 2,394 | 3,58,91,404.05 | 31,273 |
30-Jan-2026 | 409.7 | 415.95 | 403.55 | 411.15 | 2,327 | 5,41,87,277.9 | 54,175 |
01-Feb-2026 | 410.35 | 420 | 407.1 | 418.15 | 2,247 | 5,41,55,972.45 | 65,986 |
02-Feb-2026 | 415 | 419 | 406.4 | 415.75 | 2,283 | 5,17,67,628.95 | 42,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.