- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 193 | 193.9 | 190 | 191.65 | 1,417 | 2,29,60,041 | 97,900 |
04-Nov-2025 | 190.6 | 193 | 175.1 | 176.6 | 3,809 | 7,53,08,387 | 2,83,250 |
06-Nov-2025 | 178 | 182 | 171.5 | 172.55 | 3,297 | 4,31,95,626 | 1,68,069 |
07-Nov-2025 | 173 | 174.3 | 165.65 | 169.15 | 2,425 | 3,07,10,773 | 1,34,665 |
10-Nov-2025 | 172 | 173.8 | 168.4 | 171.9 | 1,130 | 1,37,69,491 | 59,019 |
11-Nov-2025 | 172.1 | 178 | 172 | 175.45 | 1,175 | 1,68,35,057 | 63,787 |
12-Nov-2025 | 178.55 | 178.55 | 174 | 177.85 | 1,284 | 1,72,24,194 | 61,497 |
13-Nov-2025 | 177.95 | 179.9 | 175 | 175.95 | 825 | 89,66,747 | 34,702 |
14-Nov-2025 | 176.7 | 179.25 | 175.1 | 177.95 | 957 | 95,53,748 | 32,197 |
17-Nov-2025 | 179.5 | 179.5 | 170.25 | 174.15 | 1,216 | 1,17,49,796 | 48,031 |
18-Nov-2025 | 173.05 | 176.75 | 171.1 | 171.85 | 881 | 1,16,79,907 | 51,646 |
19-Nov-2025 | 171.3 | 174 | 169 | 169.75 | 986 | 95,62,731 | 45,407 |
20-Nov-2025 | 171 | 171.8 | 169.3 | 169.9 | 623 | 82,56,036 | 40,293 |
21-Nov-2025 | 169 | 170.55 | 166.25 | 167.25 | 920 | 71,26,797 | 28,377 |
24-Nov-2025 | 168.85 | 169.8 | 166 | 166.15 | 670 | 91,96,152 | 42,413 |
25-Nov-2025 | 166.15 | 167.55 | 161 | 161.8 | 1,224 | 1,37,21,054 | 70,843 |
26-Nov-2025 | 164 | 164 | 160 | 162.55 | 715 | 79,23,201 | 36,429 |
27-Nov-2025 | 164.4 | 168 | 161.5 | 162.4 | 693 | 1,36,62,752 | 60,808 |
28-Nov-2025 | 164.9 | 164.9 | 161.05 | 163.45 | 486 | 60,15,798 | 21,662 |
01-Dec-2025 | 164.9 | 165 | 159 | 159.4 | 823 | 73,57,597 | 35,503 |
02-Dec-2025 | 160.5 | 164 | 158.2 | 161.95 | 657 | 1,02,78,186 | 47,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.