- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 154 | 154 | 151 | 151.25 | 587 | 49,56,737 | 22,464 |
06-Jan-2026 | 153.8 | 153.8 | 150 | 150.4 | 591 | 43,45,341 | 20,356 |
07-Jan-2026 | 150.5 | 151.75 | 147.2 | 149.75 | 483 | 38,98,367 | 20,410 |
08-Jan-2026 | 148.5 | 151.9 | 145 | 145.65 | 893 | 78,51,208 | 37,721 |
09-Jan-2026 | 147.2 | 147.2 | 139 | 140.35 | 1,242 | 1,37,92,054 | 72,483 |
12-Jan-2026 | 142.4 | 142.4 | 138.1 | 141.15 | 715 | 80,41,127 | 38,578 |
13-Jan-2026 | 142.7 | 144 | 138.1 | 139.4 | 619 | 73,50,849 | 30,792 |
14-Jan-2026 | 140.8 | 141.2 | 137.3 | 137.9 | 594 | 75,60,349 | 36,137 |
16-Jan-2026 | 138.55 | 141 | 137 | 138.4 | 596 | 51,36,539 | 26,426 |
19-Jan-2026 | 137.25 | 139.8 | 136 | 138.6 | 657 | 53,29,828 | 23,912 |
20-Jan-2026 | 140.1 | 140.1 | 136.2 | 137.3 | 476 | 70,45,297 | 35,653 |
21-Jan-2026 | 135.2 | 138.9 | 134.55 | 135.35 | 506 | 53,98,771 | 26,755 |
22-Jan-2026 | 137 | 141.2 | 137 | 139.75 | 476 | 60,77,266 | 29,877 |
23-Jan-2026 | 139.75 | 141.8 | 136.8 | 137.55 | 491 | 55,78,815 | 25,028 |
27-Jan-2026 | 137.8 | 140.25 | 135.4 | 137.9 | 552 | 64,11,368 | 31,872 |
28-Jan-2026 | 137.55 | 145.7 | 137.55 | 144 | 551 | 73,04,763 | 35,059 |
29-Jan-2026 | 142.6 | 148.5 | 142.6 | 146.3 | 590 | 66,73,900 | 29,211 |
30-Jan-2026 | 146.3 | 147.8 | 130.5 | 135.05 | 1,252 | 1,49,93,443 | 63,174 |
01-Feb-2026 | 130.6 | 137.95 | 130.25 | 134.05 | 1,357 | 1,80,02,125 | 75,282 |
02-Feb-2026 | 135 | 139 | 129.1 | 130.3 | 910 | 84,30,861 | 50,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.