- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.2 | 26.2 | 25.55 | 25.64 | 4,528 | 3,34,99,222.19 | 7,69,180 |
06-Jan-2026 | 25.6 | 25.83 | 25.14 | 25.29 | 5,072 | 3,50,70,945.64 | 8,93,566 |
07-Jan-2026 | 25.29 | 25.55 | 25.1 | 25.38 | 4,720 | 2,81,68,274.11 | 7,21,583 |
08-Jan-2026 | 25.38 | 25.53 | 24.6 | 24.72 | 6,408 | 4,02,10,450.99 | 10,10,145 |
09-Jan-2026 | 24.5 | 24.63 | 23.8 | 23.91 | 8,253 | 4,70,37,926.34 | 9,88,882 |
12-Jan-2026 | 24.3 | 24.35 | 23.02 | 23.7 | 8,424 | 6,58,84,246.47 | 19,28,457 |
13-Jan-2026 | 24 | 24.25 | 23.46 | 23.91 | 9,312 | 6,02,21,913.34 | 13,93,797 |
14-Jan-2026 | 23.75 | 23.95 | 23.4 | 23.53 | 5,428 | 4,19,72,255.88 | 13,00,296 |
16-Jan-2026 | 23.35 | 23.85 | 23 | 23.46 | 6,964 | 4,39,98,529.53 | 11,02,868 |
19-Jan-2026 | 23.22 | 23.66 | 23 | 23.08 | 4,270 | 2,38,84,223.76 | 6,16,037 |
20-Jan-2026 | 22.8 | 23.11 | 21.93 | 22.27 | 8,415 | 6,19,76,772.87 | 17,29,038 |
21-Jan-2026 | 21.99 | 22.16 | 21.2 | 21.26 | 5,580 | 3,98,00,235.58 | 11,31,727 |
22-Jan-2026 | 21.46 | 22.32 | 21.26 | 22.31 | 6,855 | 4,82,44,721.16 | 10,91,314 |
23-Jan-2026 | 22.9 | 23.42 | 22.4 | 22.61 | 4,952 | 4,33,55,687.67 | 9,59,299 |
27-Jan-2026 | 23.16 | 23.24 | 21.5 | 21.95 | 6,500 | 4,90,89,604.74 | 9,63,209 |
28-Jan-2026 | 21.92 | 22.6 | 21.78 | 22.27 | 5,446 | 3,50,32,959.72 | 6,88,518 |
29-Jan-2026 | 22.28 | 22.75 | 21.9 | 22.3 | 4,386 | 3,43,90,018.31 | 5,56,792 |
30-Jan-2026 | 21.91 | 22.8 | 21.89 | 22.43 | 3,582 | 2,46,56,845.81 | 6,77,845 |
01-Feb-2026 | 22.79 | 23.55 | 21.88 | 22.95 | 6,105 | 5,18,14,080.32 | 8,68,984 |
02-Feb-2026 | 22.95 | 23.43 | 22.23 | 23.06 | 4,694 | 3,76,16,531.78 | 5,39,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.