- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 860 | 950 | 860 | 900.1 | 66 | 11,71,616 | 1,153 |
13-May-2025 | 890 | 910 | 890 | 908 | 37 | 9,89,568 | 969 |
14-May-2025 | 911 | 911 | 901 | 909.75 | 47 | 17,95,471 | 1,941 |
15-May-2025 | 915 | 919 | 889 | 899.9 | 77 | 42,56,330 | 4,536 |
16-May-2025 | 914 | 918.9 | 890.9 | 910.55 | 34 | 2,05,505 | 207 |
19-May-2025 | 910 | 937.8 | 904.5 | 935 | 77 | 34,92,459 | 3,025 |
20-May-2025 | 940 | 942 | 915 | 930.6 | 53 | 18,57,406 | 1,714 |
21-May-2025 | 925 | 930 | 911.1 | 913.15 | 28 | 6,22,961 | 659 |
22-May-2025 | 930 | 930 | 882.2 | 899.85 | 450 | 27,53,441 | 2,695 |
23-May-2025 | 923.9 | 980 | 909.05 | 917.35 | 616 | 34,94,101 | 2,709 |
26-May-2025 | 917.35 | 925 | 900 | 916.5 | 88 | 11,83,537 | 919 |
27-May-2025 | 916.5 | 929.95 | 903 | 911 | 101 | 2,10,312 | 216 |
28-May-2025 | 903 | 903 | 870 | 886.25 | 469 | 29,15,944 | 2,231 |
29-May-2025 | 886.2 | 895 | 875.9 | 885.6 | 102 | 17,82,893 | 1,913 |
30-May-2025 | 890 | 899.8 | 864 | 893.05 | 108 | 22,11,744 | 2,146 |
02-Jun-2025 | 921 | 972.05 | 901 | 951.9 | 233 | 81,74,603 | 8,096 |
03-Jun-2025 | 988 | 988.8 | 945 | 952.25 | 152 | 37,83,005 | 3,147 |
04-Jun-2025 | 933 | 980 | 933 | 973 | 142 | 20,91,550 | 1,540 |
05-Jun-2025 | 988.95 | 1,055 | 978.9 | 1,030.1 | 345 | 94,12,929 | 6,439 |
06-Jun-2025 | 1,025.15 | 1,094 | 1,025.15 | 1,031.6 | 311 | 65,20,735 | 4,724 |
09-Jun-2025 | 1,074 | 1,099.9 | 1,051 | 1,064.95 | 287 | 74,59,180 | 6,016 |
10-Jun-2025 | 1,052 | 1,112 | 1,052 | 1,099.4 | 195 | 63,54,371 | 4,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.