- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.74 | 23.2 | 21.79 | 22.31 | 373 | 16,05,008.87 | 52,563 |
06-Jan-2026 | 22.6 | 22.96 | 22.37 | 22.95 | 117 | 1,71,410 | 4,843 |
07-Jan-2026 | 23 | 23 | 20.94 | 21.87 | 974 | 43,17,784.03 | 1,18,981 |
08-Jan-2026 | 22.05 | 22.99 | 21.52 | 22.71 | 309 | 18,48,947.43 | 55,679 |
09-Jan-2026 | 22.88 | 22.88 | 21.6 | 21.9 | 250 | 5,94,226.35 | 16,109 |
12-Jan-2026 | 21.11 | 22.88 | 21.11 | 22.66 | 256 | 8,18,594.79 | 24,168 |
13-Jan-2026 | 22.68 | 22.68 | 21.7 | 21.83 | 141 | 6,33,180.39 | 25,604 |
14-Jan-2026 | 21.93 | 22.41 | 21.52 | 21.84 | 190 | 4,80,419.3 | 17,380 |
16-Jan-2026 | 22.11 | 22.89 | 21.52 | 21.71 | 400 | 19,54,389.55 | 59,017 |
19-Jan-2026 | 21.02 | 21.98 | 20.4 | 21.03 | 733 | 25,58,423.08 | 99,062 |
20-Jan-2026 | 21.13 | 21.32 | 20.2 | 20.51 | 247 | 11,25,715.95 | 40,304 |
21-Jan-2026 | 21.6 | 21.6 | 20.1 | 20.5 | 178 | 13,00,640.92 | 48,453 |
22-Jan-2026 | 20.88 | 21.5 | 20.77 | 21.03 | 111 | 1,91,250.59 | 6,971 |
23-Jan-2026 | 21 | 21 | 19.97 | 20.17 | 227 | 7,53,564.19 | 27,026 |
27-Jan-2026 | 21 | 21.3 | 19.21 | 20.3 | 365 | 16,19,770.59 | 57,908 |
28-Jan-2026 | 20.29 | 21 | 20.29 | 20.59 | 132 | 8,04,280.5 | 19,874 |
29-Jan-2026 | 21.2 | 22.1 | 20.6 | 21.71 | 483 | 50,19,683.17 | 1,07,383 |
30-Jan-2026 | 21.89 | 22.05 | 21.35 | 21.89 | 213 | 2,66,448.74 | 6,771 |
01-Feb-2026 | 21.79 | 21.99 | 21.11 | 21.7 | 133 | 1,75,591.53 | 4,731 |
02-Feb-2026 | 21.16 | 21.89 | 20.97 | 21.26 | 153 | 3,27,623.4 | 7,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.