- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.35 | 26.32 | 24.35 | 25.57 | 345 | 7,79,109.49 | 20,673 |
13-May-2025 | 25.57 | 26.94 | 25.57 | 26.32 | 374 | 11,46,732.29 | 25,641 |
14-May-2025 | 26.2 | 27.25 | 26.2 | 27.04 | 401 | 13,20,672.39 | 28,791 |
15-May-2025 | 26.37 | 28.01 | 26.37 | 27.61 | 376 | 8,67,787.27 | 22,995 |
16-May-2025 | 27.03 | 28.25 | 27.03 | 28.09 | 224 | 8,25,745.84 | 21,516 |
19-May-2025 | 28.12 | 29.05 | 27.82 | 28.37 | 699 | 18,16,326.24 | 41,685 |
20-May-2025 | 28.46 | 28.9 | 27.83 | 28.08 | 609 | 15,59,310.19 | 28,467 |
21-May-2025 | 27.95 | 28.44 | 27.83 | 28.39 | 319 | 23,83,750.98 | 72,114 |
22-May-2025 | 28.42 | 28.42 | 27.82 | 28.08 | 336 | 11,83,955.27 | 25,955 |
23-May-2025 | 28.5 | 28.73 | 27.65 | 27.98 | 354 | 13,29,861 | 38,588 |
26-May-2025 | 28.42 | 29 | 28.01 | 28.85 | 352 | 13,40,283.58 | 35,647 |
27-May-2025 | 28 | 28.31 | 27.53 | 27.99 | 635 | 14,85,199.56 | 29,142 |
28-May-2025 | 27.5 | 28.38 | 27.5 | 27.74 | 528 | 16,25,729.96 | 47,114 |
29-May-2025 | 27.74 | 28.07 | 26.99 | 27.4 | 593 | 10,64,050.53 | 22,368 |
30-May-2025 | 27.4 | 27.73 | 27.15 | 27.48 | 180 | 3,89,673.95 | 11,383 |
02-Jun-2025 | 27.15 | 27.99 | 27.15 | 27.51 | 335 | 6,07,132.94 | 15,773 |
03-Jun-2025 | 27.83 | 27.83 | 27.01 | 27.35 | 352 | 8,35,294.52 | 24,840 |
04-Jun-2025 | 27.3 | 27.62 | 26.1 | 26.25 | 851 | 19,43,936.18 | 48,879 |
05-Jun-2025 | 26.3 | 26.93 | 26.3 | 26.55 | 386 | 6,84,180.52 | 16,513 |
06-Jun-2025 | 26.59 | 26.91 | 26.27 | 26.67 | 354 | 11,18,140.23 | 32,295 |
09-Jun-2025 | 27.18 | 27.5 | 26.85 | 27.06 | 364 | 6,48,152.68 | 18,682 |
10-Jun-2025 | 27.06 | 27.49 | 27.06 | 27.21 | 293 | 5,65,519.91 | 16,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.