iifl-logo
  • testing
  • |

iifl-logo

Magnum Ventures Ltd Historical Data

27.21
(0.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magnum Ventures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

24.35

26.3224.3525.573457,79,109.4920,673

13-May-2025

25.57

26.9425.5726.3237411,46,732.2925,641

14-May-2025

26.2

27.2526.227.0440113,20,672.3928,791

15-May-2025

26.37

28.0126.3727.613768,67,787.2722,995

16-May-2025

27.03

28.2527.0328.092248,25,745.8421,516

19-May-2025

28.12

29.0527.8228.3769918,16,326.2441,685

20-May-2025

28.46

28.927.8328.0860915,59,310.1928,467

21-May-2025

27.95

28.4427.8328.3931923,83,750.9872,114

22-May-2025

28.42

28.4227.8228.0833611,83,955.2725,955

23-May-2025

28.5

28.7327.6527.9835413,29,86138,588

26-May-2025

28.42

2928.0128.8535213,40,283.5835,647

27-May-2025

28

28.3127.5327.9963514,85,199.5629,142

28-May-2025

27.5

28.3827.527.7452816,25,729.9647,114

29-May-2025

27.74

28.0726.9927.459310,64,050.5322,368

30-May-2025

27.4

27.7327.1527.481803,89,673.9511,383

02-Jun-2025

27.15

27.9927.1527.513356,07,132.9415,773

03-Jun-2025

27.83

27.8327.0127.353528,35,294.5224,840

04-Jun-2025

27.3

27.6226.126.2585119,43,936.1848,879

05-Jun-2025

26.3

26.9326.326.553866,84,180.5216,513

06-Jun-2025

26.59

26.9126.2726.6735411,18,140.2332,295

09-Jun-2025

27.18

27.526.8527.063646,48,152.6818,682

10-Jun-2025

27.06

27.4927.0627.212935,65,519.9116,269

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.