- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 128 | 128 | 127 | 127 | 2 | 2,55,000 | 2,000 |
08-Jan-2026 | 127 | 127 | 120.65 | 127 | 9 | 11,26,600 | 8,000 |
09-Jan-2026 | 127 | 127 | 127 | 127 | 5 | 6,35,000 | 5,000 |
12-Jan-2026 | 127 | 127 | 127 | 127 | 1 | 1,27,000 | 1,000 |
13-Jan-2026 | 127 | 127 | 127 | 127 | 1 | 1,27,000 | 1,000 |
16-Jan-2026 | 128.25 | 128.25 | 125 | 128 | 5 | 6,34,250 | 5,000 |
19-Jan-2026 | 129.9 | 130 | 129.9 | 130 | 5 | 12,99,800 | 10,000 |
20-Jan-2026 | 130 | 130 | 125 | 129.9 | 30 | 1,19,34,300 | 83,000 |
21-Jan-2026 | 129.9 | 129.9 | 125 | 126.5 | 11 | 15,19,900 | 12,000 |
22-Jan-2026 | 129.5 | 129.9 | 125 | 125.5 | 10 | 24,18,450 | 18,000 |
23-Jan-2026 | 130.8 | 130.9 | 129 | 129 | 46 | 2,31,38,200 | 1,77,000 |
27-Jan-2026 | 135 | 135 | 130 | 130 | 2 | 2,65,000 | 2,000 |
28-Jan-2026 | 135 | 135 | 128 | 133.1 | 14 | 22,42,000 | 16,000 |
29-Jan-2026 | 135 | 137.8 | 135 | 137.8 | 76 | 3,90,48,600 | 2,86,000 |
30-Jan-2026 | 134 | 135 | 133 | 134 | 10 | 98,50,000 | 70,000 |
01-Feb-2026 | 140 | 140 | 137 | 137 | 3 | 51,75,000 | 37,000 |
02-Feb-2026 | 134 | 134 | 133 | 133 | 2 | 2,67,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.