- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 105 | 105.16 | 101.61 | 102.92 | 238 | 9,95,025.11 | 7,607 |
06-Jan-2026 | 104.62 | 104.62 | 101.11 | 101.22 | 243 | 8,19,276.03 | 6,369 |
07-Jan-2026 | 104 | 104 | 100.1 | 101.92 | 167 | 2,95,692.38 | 2,067 |
08-Jan-2026 | 103.15 | 104.19 | 97.65 | 100.56 | 247 | 3,87,787.3 | 2,042 |
09-Jan-2026 | 100.56 | 103.9 | 99.36 | 100.03 | 196 | 4,35,727.99 | 3,397 |
12-Jan-2026 | 100 | 104.99 | 96.3 | 97.18 | 206 | 3,60,011.92 | 2,344 |
13-Jan-2026 | 97.49 | 100.9 | 94.5 | 97.43 | 198 | 8,73,492.25 | 7,458 |
14-Jan-2026 | 100 | 103 | 96.51 | 97.55 | 183 | 5,73,680.04 | 4,737 |
16-Jan-2026 | 97.55 | 101.8 | 97.51 | 100.04 | 121 | 4,90,543.61 | 4,196 |
19-Jan-2026 | 100.04 | 101.89 | 95.5 | 96.92 | 130 | 4,45,012.02 | 3,684 |
20-Jan-2026 | 96.87 | 99.79 | 93.37 | 95.15 | 181 | 8,15,046.61 | 6,997 |
21-Jan-2026 | 93.7 | 97.89 | 93.05 | 95.05 | 154 | 2,18,850.81 | 1,231 |
22-Jan-2026 | 99.89 | 99.9 | 95.05 | 96.64 | 77 | 1,99,599.5 | 1,401 |
23-Jan-2026 | 99.99 | 99.99 | 90.15 | 94.72 | 206 | 9,69,191.45 | 5,592 |
27-Jan-2026 | 94 | 98.95 | 92.11 | 94.09 | 141 | 2,10,593.21 | 1,528 |
28-Jan-2026 | 95.5 | 102 | 95 | 96.82 | 501 | 8,40,325.08 | 3,797 |
29-Jan-2026 | 97.01 | 99.9 | 94.99 | 98.77 | 116 | 5,45,503.5 | 5,191 |
30-Jan-2026 | 99.26 | 99.26 | 90.36 | 92.2 | 519 | 29,73,922.78 | 19,405 |
01-Feb-2026 | 91 | 94.4 | 90.61 | 91.99 | 155 | 4,89,782.05 | 3,061 |
02-Feb-2026 | 92.01 | 93.79 | 88.35 | 90.01 | 148 | 4,61,408.76 | 4,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
