- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 90 | 90.45 | 88 | 88 | 23 | 1,83,173 | 2,040 |
06-Jan-2026 | 88 | 88 | 87 | 87 | 7 | 1,04,003 | 1,182 |
07-Jan-2026 | 87 | 87 | 84 | 84 | 7 | 43,242 | 501 |
08-Jan-2026 | 84 | 88.2 | 82.53 | 88.2 | 22 | 3,00,650 | 3,529 |
09-Jan-2026 | 89.99 | 92.61 | 86.01 | 92 | 25 | 2,38,130 | 2,617 |
12-Jan-2026 | 88 | 88 | 87.4 | 87.4 | 15 | 46,692 | 532 |
13-Jan-2026 | 85.01 | 85.42 | 83.05 | 83.86 | 12 | 89,808 | 1,070 |
14-Jan-2026 | 80.1 | 80.78 | 80 | 80.1 | 25 | 1,45,159 | 1,810 |
16-Jan-2026 | 80.1 | 82.99 | 76.1 | 77.08 | 38 | 1,92,724 | 2,525 |
19-Jan-2026 | 77.09 | 80.72 | 77.09 | 80.72 | 16 | 59,856 | 753 |
20-Jan-2026 | 81.52 | 81.99 | 76.69 | 77 | 31 | 2,16,218 | 2,810 |
21-Jan-2026 | 76 | 76 | 73.15 | 73.15 | 25 | 42,413 | 579 |
22-Jan-2026 | 76.79 | 76.8 | 73.25 | 73.25 | 12 | 1,85,518 | 2,441 |
23-Jan-2026 | 72.4 | 72.5 | 72 | 72 | 4 | 18,563 | 257 |
27-Jan-2026 | 72 | 72 | 68.4 | 71 | 10 | 12,059 | 176 |
28-Jan-2026 | 70.65 | 71 | 68 | 71 | 11 | 35,718 | 505 |
29-Jan-2026 | 71 | 71 | 68 | 68.45 | 17 | 1,39,875 | 2,021 |
30-Jan-2026 | 68.45 | 68.45 | 66.45 | 66.45 | 7 | 9,838 | 147 |
01-Feb-2026 | 69 | 69 | 64.15 | 64.43 | 10 | 38,577 | 583 |
02-Feb-2026 | 61.22 | 67.65 | 61.22 | 67.65 | 18 | 1,11,312 | 1,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.