- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 47.51 | 47.51 | 47.51 | 47.51 | 16 | 3,46,205 | 7,287 |
13-May-2025 | 47.51 | 47.51 | 47.51 | 47.51 | 4 | 3,040 | 64 |
14-May-2025 | 46.56 | 48.46 | 46.56 | 48.46 | 5 | 9,651 | 207 |
15-May-2025 | 48.46 | 48.46 | 48.46 | 48.46 | 9 | 74,725 | 1,542 |
16-May-2025 | 48.46 | 48.46 | 48.46 | 48.46 | 5 | 61,447 | 1,268 |
19-May-2025 | 49 | 49 | 47.5 | 48.48 | 12 | 65,017 | 1,345 |
20-May-2025 | 49.44 | 49.44 | 49.44 | 49.44 | 10 | 87,360 | 1,767 |
21-May-2025 | 49.68 | 49.68 | 49.68 | 49.68 | 10 | 1,04,328 | 2,100 |
22-May-2025 | 49.68 | 49.68 | 49.68 | 49.68 | 2 | 5,464 | 110 |
23-May-2025 | 49.68 | 50.67 | 48.69 | 48.69 | 10 | 21,798 | 433 |
26-May-2025 | 48.69 | 49.66 | 48.69 | 49.66 | 6 | 2,75,792 | 5,663 |
27-May-2025 | 49.66 | 50.65 | 48.7 | 48.82 | 8 | 60,294 | 1,204 |
28-May-2025 | 49.79 | 49.79 | 49.79 | 49.79 | 8 | 63,532 | 1,276 |
29-May-2025 | 50.78 | 50.78 | 50.78 | 50.78 | 14 | 3,87,603 | 7,633 |
30-May-2025 | 51.78 | 51.79 | 51.78 | 51.79 | 6 | 1,13,409 | 2,190 |
02-Jun-2025 | 54.37 | 54.37 | 54.37 | 54.37 | 9 | 1,37,229 | 2,524 |
03-Jun-2025 | 57.08 | 57.08 | 57.08 | 57.08 | 9 | 1,49,835 | 2,625 |
04-Jun-2025 | 59.93 | 59.93 | 59.93 | 59.93 | 12 | 1,95,371 | 3,260 |
05-Jun-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 8 | 87,081 | 1,384 |
06-Jun-2025 | 66.06 | 66.06 | 66.06 | 66.06 | 9 | 1,23,928 | 1,876 |
09-Jun-2025 | 69.36 | 69.36 | 69.36 | 69.36 | 31 | 73,93,914 | 1,06,602 |
10-Jun-2025 | 72.82 | 72.82 | 72.82 | 72.82 | 15 | 8,48,425 | 11,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.