- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.3 | 25.3 | 23.53 | 24.47 | 151 | 1,26,998.91 | 3,214 |
06-Jan-2026 | 24.99 | 25 | 24 | 24.88 | 59 | 29,299.97 | 784 |
07-Jan-2026 | 24.11 | 25 | 24.1 | 24.37 | 52 | 76,407.37 | 2,701 |
08-Jan-2026 | 25 | 25 | 23.76 | 24.28 | 176 | 1,59,833.28 | 4,083 |
09-Jan-2026 | 24.28 | 25 | 24.01 | 24.98 | 44 | 1,20,790.26 | 4,243 |
12-Jan-2026 | 23 | 24.61 | 23 | 23.78 | 68 | 32,595.5 | 1,137 |
13-Jan-2026 | 24.47 | 24.47 | 23.01 | 23.54 | 83 | 1,89,800.33 | 7,402 |
14-Jan-2026 | 23.96 | 25 | 23.1 | 24.15 | 49 | 33,572.37 | 1,244 |
16-Jan-2026 | 24.19 | 24.99 | 24 | 24.8 | 19 | 28,550.84 | 972 |
19-Jan-2026 | 24.8 | 24.99 | 23 | 24.54 | 113 | 2,33,133.35 | 8,087 |
20-Jan-2026 | 24.02 | 24.78 | 23.01 | 23.58 | 84 | 60,633.78 | 1,854 |
21-Jan-2026 | 23 | 23.99 | 22.5 | 22.82 | 56 | 55,337.53 | 2,180 |
22-Jan-2026 | 22.53 | 23.5 | 20.99 | 22.92 | 76 | 86,265.07 | 2,730 |
23-Jan-2026 | 24.94 | 24.94 | 22.55 | 23.36 | 45 | 25,149.06 | 926 |
27-Jan-2026 | 24.89 | 24.89 | 22.65 | 23.44 | 74 | 62,769.52 | 1,833 |
28-Jan-2026 | 24.92 | 24.93 | 23.45 | 23.98 | 84 | 53,031.47 | 1,242 |
29-Jan-2026 | 28.7 | 28.7 | 22.02 | 22.72 | 367 | 11,37,747.94 | 19,022 |
30-Jan-2026 | 24.4 | 24.4 | 22.41 | 23.38 | 154 | 1,30,112.45 | 4,038 |
01-Feb-2026 | 27.47 | 27.47 | 24 | 25.43 | 80 | 94,801.74 | 3,361 |
02-Feb-2026 | 25.36 | 25.59 | 23.11 | 23.88 | 157 | 1,13,993.77 | 3,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.