- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 29.25 | 30.89 | 29.01 | 29.93 | 48 | 47,155.54 | 844 |
04-Nov-2025 | 30.03 | 30.97 | 28.5 | 28.97 | 180 | 3,33,471.35 | 8,915 |
06-Nov-2025 | 28.99 | 29.98 | 25.3 | 27.72 | 373 | 10,05,053.59 | 21,853 |
07-Nov-2025 | 29.4 | 29.41 | 27.15 | 27.84 | 168 | 1,09,966.31 | 2,913 |
10-Nov-2025 | 28.47 | 28.99 | 27.45 | 27.76 | 179 | 1,00,302.5 | 2,512 |
11-Nov-2025 | 28.1 | 29.25 | 27.25 | 27.67 | 218 | 2,13,225.71 | 5,682 |
12-Nov-2025 | 28.49 | 28.49 | 27.71 | 27.89 | 74 | 41,882.57 | 1,035 |
13-Nov-2025 | 27.91 | 29.25 | 27.65 | 27.71 | 242 | 2,34,537.56 | 5,425 |
14-Nov-2025 | 28.19 | 28.2 | 26.01 | 27.24 | 223 | 1,82,459.53 | 4,208 |
17-Nov-2025 | 26.61 | 28.8 | 26.2 | 27.86 | 92 | 1,34,311.91 | 3,278 |
18-Nov-2025 | 26.71 | 28.29 | 26.71 | 27.07 | 126 | 71,872.67 | 2,463 |
19-Nov-2025 | 28.67 | 28.67 | 26 | 27 | 116 | 82,578.74 | 2,066 |
20-Nov-2025 | 27 | 28.19 | 26.53 | 26.55 | 72 | 1,25,771.04 | 4,592 |
21-Nov-2025 | 27.64 | 28.5 | 26 | 26.87 | 190 | 3,88,247.62 | 11,678 |
24-Nov-2025 | 27.88 | 27.88 | 26.01 | 26.86 | 137 | 28,972.45 | 545 |
25-Nov-2025 | 27.14 | 27.74 | 26.21 | 26.8 | 74 | 20,325.03 | 596 |
26-Nov-2025 | 26.8 | 27.58 | 26.06 | 26.84 | 71 | 40,411.52 | 1,447 |
27-Nov-2025 | 26.85 | 27.35 | 26.1 | 26.65 | 65 | 61,184.16 | 1,984 |
28-Nov-2025 | 26.52 | 27.95 | 26.3 | 26.94 | 94 | 76,951.23 | 1,638 |
01-Dec-2025 | 26.99 | 27.41 | 26.51 | 26.99 | 82 | 42,607.3 | 1,280 |
02-Dec-2025 | 26.99 | 27.34 | 25.8 | 26.97 | 127 | 35,414.4 | 1,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.