- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 204 | 208.78 | 204 | 205.46 | 214 | 5,25,837.84 | 1,552 |
06-Jan-2026 | 204.1 | 209.71 | 204.1 | 206.47 | 248 | 4,67,415.94 | 1,428 |
07-Jan-2026 | 211 | 211 | 205.16 | 208.17 | 434 | 7,50,057.74 | 851 |
08-Jan-2026 | 209.41 | 209.41 | 202.52 | 204.7 | 319 | 8,62,021.12 | 2,814 |
09-Jan-2026 | 203.74 | 203.91 | 201.1 | 202.06 | 126 | 1,95,937.09 | 537 |
12-Jan-2026 | 206.01 | 207 | 196.41 | 197.89 | 196 | 7,49,003.09 | 2,486 |
13-Jan-2026 | 197.25 | 203.45 | 193.63 | 194.94 | 176 | 3,70,174.38 | 1,283 |
14-Jan-2026 | 201.01 | 209.5 | 196.5 | 197.44 | 124 | 7,70,556.17 | 2,643 |
16-Jan-2026 | 200.39 | 204.83 | 192.02 | 202.61 | 319 | 10,22,071.53 | 3,284 |
19-Jan-2026 | 204.83 | 204.84 | 196.1 | 197.04 | 58 | 1,93,035.38 | 626 |
20-Jan-2026 | 201.01 | 202.56 | 197 | 197.01 | 147 | 5,12,672.55 | 1,694 |
21-Jan-2026 | 205 | 205 | 192.32 | 195.07 | 125 | 5,40,846.86 | 2,063 |
22-Jan-2026 | 204.94 | 204.94 | 193.1 | 196.11 | 22 | 13,180.22 | 39 |
23-Jan-2026 | 194.01 | 200 | 194 | 196.76 | 40 | 1,08,662.6 | 432 |
27-Jan-2026 | 191.33 | 195 | 190.51 | 190.51 | 55 | 2,31,399.72 | 954 |
28-Jan-2026 | 194.01 | 204.85 | 191.1 | 195.44 | 72 | 3,69,016.83 | 1,343 |
29-Jan-2026 | 195.89 | 201.5 | 189 | 195 | 111 | 3,90,89,177.93 | 2,00,320 |
30-Jan-2026 | 198.88 | 214.94 | 191.51 | 208.94 | 183 | 9,86,654.79 | 3,138 |
01-Feb-2026 | 212.48 | 212.99 | 202.5 | 212.18 | 65 | 3,05,515.35 | 958 |
02-Feb-2026 | 212.19 | 214.79 | 196.2 | 203.83 | 51 | 4,03,311.05 | 1,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.