iifl-logo
  • testing
  • |

iifl-logo

Mahalaxmi Rubtech Ltd Historical Data

223.37
(-0.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahalaxmi Rubtech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

230

240.8223.2235.051,0012,23,35,257.4469,153

13-May-2025

236.02

237222.32228.1365433,89,943.046,338

14-May-2025

232.33

233.3227.09229.7739413,90,355.671,713

15-May-2025

228.5

235227.26228.2745317,09,670.923,736

16-May-2025

232.95

234.8228.73230.4835413,31,281.573,429

19-May-2025

233.9

233.9220.02223.0680659,30,468.499,969

20-May-2025

223.98

231.89221.75223.6346935,46,843.4311,609

21-May-2025

220.15

228220.15225.4731453,67,059.0421,936

22-May-2025

215

225.99215219.637301,75,75,933.6264,571

23-May-2025

228.99

228.99221.91226.2434053,85,676.3819,720

26-May-2025

226.24

234.05222.23228.1975852,50,721.4810,760

27-May-2025

233.8

233.8224.0322955430,00,975.519,258

28-May-2025

233

233220.1222.6446047,67,906.5113,421

29-May-2025

210

228.47210224.198354,30,726.118,778

30-May-2025

229.5

229.5218.01223.231,04233,49,373.695,489

02-Jun-2025

224.95

228.71218.1219.2387551,59,320.5915,135

03-Jun-2025

224.01

224.96218.57220.2646218,38,296.835,129

04-Jun-2025

223.6

227.01219.6223.0460122,04,721.833,600

05-Jun-2025

217.55

225.98217.55224.3737529,05,800.079,560

06-Jun-2025

229

229222.41224.1236913,41,990.553,174

09-Jun-2025

220

228.8220225.5738911,17,019.472,828

10-Jun-2025

229

270.68222223.378,56811,59,95,388.171,64,656

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.