- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 230 | 240.8 | 223.2 | 235.05 | 1,001 | 2,23,35,257.44 | 69,153 |
13-May-2025 | 236.02 | 237 | 222.32 | 228.13 | 654 | 33,89,943.04 | 6,338 |
14-May-2025 | 232.33 | 233.3 | 227.09 | 229.77 | 394 | 13,90,355.67 | 1,713 |
15-May-2025 | 228.5 | 235 | 227.26 | 228.27 | 453 | 17,09,670.92 | 3,736 |
16-May-2025 | 232.95 | 234.8 | 228.73 | 230.48 | 354 | 13,31,281.57 | 3,429 |
19-May-2025 | 233.9 | 233.9 | 220.02 | 223.06 | 806 | 59,30,468.49 | 9,969 |
20-May-2025 | 223.98 | 231.89 | 221.75 | 223.63 | 469 | 35,46,843.43 | 11,609 |
21-May-2025 | 220.15 | 228 | 220.15 | 225.47 | 314 | 53,67,059.04 | 21,936 |
22-May-2025 | 215 | 225.99 | 215 | 219.63 | 730 | 1,75,75,933.62 | 64,571 |
23-May-2025 | 228.99 | 228.99 | 221.91 | 226.24 | 340 | 53,85,676.38 | 19,720 |
26-May-2025 | 226.24 | 234.05 | 222.23 | 228.19 | 758 | 52,50,721.48 | 10,760 |
27-May-2025 | 233.8 | 233.8 | 224.03 | 229 | 554 | 30,00,975.51 | 9,258 |
28-May-2025 | 233 | 233 | 220.1 | 222.64 | 460 | 47,67,906.51 | 13,421 |
29-May-2025 | 210 | 228.47 | 210 | 224.1 | 983 | 54,30,726.11 | 8,778 |
30-May-2025 | 229.5 | 229.5 | 218.01 | 223.23 | 1,042 | 33,49,373.69 | 5,489 |
02-Jun-2025 | 224.95 | 228.71 | 218.1 | 219.23 | 875 | 51,59,320.59 | 15,135 |
03-Jun-2025 | 224.01 | 224.96 | 218.57 | 220.26 | 462 | 18,38,296.83 | 5,129 |
04-Jun-2025 | 223.6 | 227.01 | 219.6 | 223.04 | 601 | 22,04,721.83 | 3,600 |
05-Jun-2025 | 217.55 | 225.98 | 217.55 | 224.37 | 375 | 29,05,800.07 | 9,560 |
06-Jun-2025 | 229 | 229 | 222.41 | 224.12 | 369 | 13,41,990.55 | 3,174 |
09-Jun-2025 | 220 | 228.8 | 220 | 225.57 | 389 | 11,17,019.47 | 2,828 |
10-Jun-2025 | 229 | 270.68 | 222 | 223.37 | 8,568 | 11,59,95,388.17 | 1,64,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.