- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.89 | 8.89 | 8.38 | 8.38 | 10 | 985 | 112 |
13-May-2025 | 8.46 | 8.46 | 7.97 | 7.97 | 7 | 1,781 | 223 |
14-May-2025 | 7.59 | 8.36 | 7.59 | 8.36 | 7 | 9,143 | 1,094 |
15-May-2025 | 8.36 | 8.77 | 8.36 | 8.77 | 5 | 1,145 | 132 |
19-May-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 4 | 21,693 | 2,358 |
20-May-2025 | 9.2 | 9.2 | 8.75 | 8.77 | 4 | 13,412 | 1,530 |
21-May-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 3,220 | 350 |
22-May-2025 | 9.38 | 9.38 | 8.8 | 8.8 | 6 | 4,651 | 517 |
23-May-2025 | 8.6 | 8.8 | 8.6 | 8.8 | 3 | 1,240 | 141 |
26-May-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 1,201 | 130 |
27-May-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 8 | 1 |
28-May-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 1,351 | 150 |
29-May-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 5 | 1,485 | 157 |
30-May-2025 | 9.93 | 9.93 | 9.46 | 9.93 | 14 | 9,988 | 1,006 |
02-Jun-2025 | 10.42 | 10.42 | 10.13 | 10.42 | 14 | 22,135 | 2,152 |
03-Jun-2025 | 10.94 | 10.94 | 9.91 | 10.87 | 26 | 9,923 | 915 |
04-Jun-2025 | 11.41 | 11.41 | 10.33 | 11.38 | 19 | 8,461 | 791 |
05-Jun-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 4 | 4,634 | 403 |
06-Jun-2025 | 11.5 | 11.5 | 11.3 | 11.3 | 5 | 6,831 | 601 |
09-Jun-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 5,805 | 524 |
10-Jun-2025 | 11.08 | 11.08 | 11.08 | 11.08 | 4 | 831 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.