iifl-logo

Mahalaxmi Seamless Ltd Historical Data

₹9.86
(4.89%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahalaxmi Seamless Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.17

9.178.728.75118,321940

06-Jan-2026

8.75

9.168.759.161111,6291,329

07-Jan-2026

9.61

9.618.718.71113,372380

08-Jan-2026

8.71

98.298.982,477295

09-Jan-2026

8.5

9.328.468.46248,8091,030

12-Jan-2026

8.88

8.888.888.8833,472391

13-Jan-2026

8.7

9.328.449.32184,856549

14-Jan-2026

9.55

9.558.869.4993,075325

16-Jan-2026

9.3

9.39.029.02215,506602

19-Jan-2026

9

98.578.5712934107

20-Jan-2026

8.15

8.998.158.992529,6783,456

21-Jan-2026

8.99

9.438.999.43591,24,68213,423

22-Jan-2026

9.9

9.98.969.83665,1596,734

23-Jan-2026

9.89

10.299.49.453046,1674,664

27-Jan-2026

8.98

9.928.989.912234,6883,599

28-Jan-2026

10.4

10.49.459.45132,304227

29-Jan-2026

8.98

9.858.989.012230,2163,355

30-Jan-2026

9.01

9.468.569.422618,5932,093

01-Feb-2026

9.53

9.898.978.97713,6181,382

02-Feb-2026

8.97

9.48.979.4101,615172

Mahalaxmi Seam.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mahalaxmi Seamless Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.