- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.86 | 37.39 | 36.4 | 36.62 | 5,579 | 4,75,85,694.39 | 4,73,925 |
06-Jan-2026 | 36.73 | 36.74 | 35.95 | 36.07 | 5,287 | 3,64,69,503.3 | 4,78,414 |
07-Jan-2026 | 35.98 | 36.38 | 35.71 | 36 | 3,854 | 3,06,92,303.21 | 3,86,228 |
08-Jan-2026 | 35.94 | 35.95 | 34.7 | 34.87 | 5,789 | 4,54,92,801.4 | 6,92,697 |
09-Jan-2026 | 35.4 | 35.5 | 34.15 | 34.36 | 5,338 | 4,33,52,668.7 | 4,39,190 |
12-Jan-2026 | 34.43 | 34.43 | 33.12 | 33.53 | 6,286 | 3,87,26,743.31 | 4,92,012 |
13-Jan-2026 | 33.79 | 34.24 | 33.5 | 33.56 | 3,668 | 2,46,56,715.57 | 2,96,790 |
14-Jan-2026 | 33.55 | 34.04 | 33.5 | 33.69 | 3,554 | 2,51,23,660.62 | 3,58,817 |
16-Jan-2026 | 33.76 | 33.93 | 33.51 | 33.63 | 3,195 | 2,69,67,042.47 | 3,97,687 |
19-Jan-2026 | 33.44 | 33.6 | 32.76 | 32.91 | 3,949 | 2,69,66,057.49 | 4,41,182 |
20-Jan-2026 | 32.9 | 32.9 | 30.16 | 30.9 | 6,652 | 4,76,64,613.35 | 6,62,556 |
21-Jan-2026 | 30.9 | 31.3 | 29.77 | 30 | 9,694 | 6,69,19,106.26 | 9,37,679 |
22-Jan-2026 | 30.34 | 31.3 | 30.01 | 30.32 | 6,128 | 3,61,42,170.68 | 3,99,630 |
23-Jan-2026 | 30.15 | 30.43 | 28.65 | 28.85 | 7,327 | 4,45,31,066.12 | 7,79,446 |
27-Jan-2026 | 29 | 32.36 | 28.55 | 30.99 | 45,896 | 26,37,63,624.74 | 14,05,965 |
28-Jan-2026 | 30.99 | 31.75 | 30.65 | 31.18 | 7,113 | 6,04,17,605.61 | 5,34,269 |
29-Jan-2026 | 31.19 | 31.38 | 30.34 | 30.79 | 5,148 | 3,64,07,782.82 | 3,79,496 |
30-Jan-2026 | 30.4 | 36.94 | 30.21 | 33.9 | 53,907 | 69,58,51,472.86 | 25,58,104 |
01-Feb-2026 | 33.8 | 35.99 | 31.7 | 32.18 | 22,024 | 16,52,68,202.4 | 11,31,629 |
02-Feb-2026 | 32.11 | 32.54 | 30.41 | 31.14 | 11,344 | 8,66,03,419.96 | 8,79,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.