- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 41.8 | 44.67 | 41.43 | 42.51 | 10,893 | 14,79,65,565.36 | 11,40,952 |
04-Nov-2025 | 42.53 | 42.8 | 41.72 | 41.86 | 3,624 | 3,92,87,098.56 | 3,90,773 |
06-Nov-2025 | 42 | 42.06 | 40.9 | 41.11 | 5,140 | 4,67,14,335.65 | 5,37,435 |
07-Nov-2025 | 40.9 | 41.6 | 40.41 | 40.86 | 5,228 | 4,66,25,317.5 | 4,50,131 |
10-Nov-2025 | 40.91 | 41.18 | 40.31 | 40.51 | 3,601 | 2,93,17,133.18 | 4,12,692 |
11-Nov-2025 | 40.5 | 42.22 | 40.5 | 41.3 | 6,286 | 7,07,77,529.39 | 5,01,709 |
12-Nov-2025 | 41.6 | 41.91 | 40.62 | 40.91 | 4,548 | 3,75,14,088.4 | 4,46,744 |
13-Nov-2025 | 40.91 | 41.21 | 40.7 | 40.76 | 3,742 | 2,89,57,981.35 | 3,12,154 |
14-Nov-2025 | 40.76 | 41.49 | 40.7 | 41.05 | 4,690 | 4,83,67,155.77 | 3,06,515 |
17-Nov-2025 | 41.05 | 41.2 | 40.7 | 40.84 | 4,067 | 3,48,99,455.01 | 4,35,807 |
18-Nov-2025 | 40.83 | 40.95 | 40.06 | 40.19 | 4,746 | 3,81,57,291.81 | 4,83,958 |
19-Nov-2025 | 40.18 | 40.33 | 39.31 | 39.57 | 4,455 | 3,71,58,810.28 | 5,70,440 |
20-Nov-2025 | 39.5 | 40.2 | 39.5 | 39.62 | 3,611 | 3,24,98,099.49 | 3,86,980 |
21-Nov-2025 | 39.95 | 39.95 | 39 | 39.03 | 3,720 | 2,88,42,399.59 | 4,15,616 |
24-Nov-2025 | 39.27 | 39.27 | 38 | 38.04 | 5,358 | 3,98,99,133.78 | 5,60,769 |
25-Nov-2025 | 38.04 | 38.83 | 37.52 | 37.96 | 7,087 | 5,74,56,003.62 | 5,54,935 |
26-Nov-2025 | 38.3 | 38.68 | 38.03 | 38.4 | 2,938 | 2,21,07,487.78 | 2,68,533 |
27-Nov-2025 | 38.5 | 39.45 | 38.01 | 38.62 | 4,804 | 4,45,50,188.64 | 3,72,137 |
28-Nov-2025 | 38.62 | 38.62 | 37.86 | 38.32 | 3,461 | 2,33,12,427.22 | 2,47,011 |
01-Dec-2025 | 38.32 | 38.6 | 37.95 | 38.05 | 4,026 | 2,53,47,170.81 | 3,10,443 |
02-Dec-2025 | 38.05 | 38.31 | 37.7 | 37.82 | 3,550 | 2,49,85,886.58 | 3,27,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.