- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.43 | 0.44 | 0.42 | 0.44 | 863 | 8,48,621 | 19,49,317 |
13-May-2025 | 0.44 | 0.46 | 0.44 | 0.46 | 895 | 6,64,153 | 14,54,264 |
14-May-2025 | 0.47 | 0.48 | 0.44 | 0.47 | 1,099 | 30,10,449 | 63,80,485 |
15-May-2025 | 0.47 | 0.48 | 0.46 | 0.47 | 795 | 5,08,185 | 10,75,148 |
16-May-2025 | 0.48 | 0.48 | 0.45 | 0.46 | 1,214 | 20,78,491 | 45,66,234 |
19-May-2025 | 0.46 | 0.46 | 0.44 | 0.45 | 1,093 | 8,54,020 | 18,88,933 |
20-May-2025 | 0.45 | 0.45 | 0.44 | 0.44 | 711 | 5,43,874 | 12,25,558 |
21-May-2025 | 0.45 | 0.46 | 0.44 | 0.45 | 701 | 5,46,442 | 12,21,598 |
22-May-2025 | 0.45 | 0.46 | 0.43 | 0.44 | 715 | 8,19,130 | 18,51,525 |
23-May-2025 | 0.45 | 0.45 | 0.43 | 0.45 | 635 | 5,30,791 | 11,96,216 |
26-May-2025 | 0.45 | 0.45 | 0.43 | 0.44 | 878 | 5,76,547 | 13,01,292 |
27-May-2025 | 0.44 | 0.45 | 0.43 | 0.44 | 669 | 6,21,681 | 14,06,358 |
28-May-2025 | 0.45 | 0.45 | 0.44 | 0.45 | 659 | 4,22,185 | 9,48,789 |
29-May-2025 | 0.45 | 0.45 | 0.44 | 0.45 | 572 | 2,82,637 | 6,31,774 |
30-May-2025 | 0.45 | 0.46 | 0.44 | 0.46 | 645 | 5,26,681 | 11,77,096 |
02-Jun-2025 | 0.46 | 0.46 | 0.44 | 0.45 | 741 | 4,24,090 | 9,33,720 |
03-Jun-2025 | 0.44 | 0.46 | 0.44 | 0.46 | 642 | 4,41,626 | 9,69,644 |
04-Jun-2025 | 0.45 | 0.46 | 0.44 | 0.44 | 663 | 7,08,405 | 15,70,658 |
05-Jun-2025 | 0.45 | 0.46 | 0.44 | 0.45 | 741 | 9,88,327 | 21,54,955 |
06-Jun-2025 | 0.46 | 0.46 | 0.45 | 0.46 | 615 | 3,29,310 | 7,20,332 |
09-Jun-2025 | 0.46 | 0.48 | 0.46 | 0.48 | 963 | 9,14,547 | 19,23,186 |
10-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 573 | 6,34,005 | 12,71,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.