iifl-logo

Maharashtra Scooters Ltd Historical Data

₹13,369
(1.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maharashtra Scooters Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14,237

14,52914,15114,2221,6504,84,20,7651,474

06-Jan-2026

14,222

14,33614,15114,1811,3233,50,17,9281,297

07-Jan-2026

14,151

14,17313,75013,7812,22610,41,90,7305,369

08-Jan-2026

13,790

14,17613,59013,7252,8439,56,53,9323,206

09-Jan-2026

13,794

13,79913,50113,5421,3393,48,48,0311,027

12-Jan-2026

13,216

13,44112,67212,9528,25122,21,52,6454,623

13-Jan-2026

12,770

13,89912,77013,80218,48868,15,76,2958,670

14-Jan-2026

13,802

14,58513,64214,3008,93438,64,53,6225,294

16-Jan-2026

14,020

14,36113,72013,8094,76914,13,59,7553,446

19-Jan-2026

13,800

13,80913,52013,6471,1614,15,47,131959

20-Jan-2026

13,581

13,75813,12013,1853,76412,29,48,7033,743

21-Jan-2026

13,250

13,43113,11913,2624,19116,28,85,7895,249

22-Jan-2026

13,380

13,48813,22513,3341,9177,32,16,8842,746

23-Jan-2026

13,448

13,44913,05013,1011,4453,31,57,7281,195

27-Jan-2026

13,100

13,10112,82312,9431,9185,44,27,2051,804

28-Jan-2026

12,943

13,33112,94313,2791,9007,88,12,0612,627

29-Jan-2026

13,322

13,32313,13013,1919513,76,72,2941,699

30-Jan-2026

13,283

13,54313,05513,4391,3995,95,10,5112,029

01-Feb-2026

13,439

13,57812,75813,1571,2273,42,62,3231,155

02-Feb-2026

13,124

13,24912,82913,1901,8454,80,37,7971,930

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Maharashtra Scooters Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.