- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 14,887 | 15,680 | 14,600 | 15,250 | 3,985 | 22,89,76,020 | 3,868 |
18-Nov-2025 | 15,325 | 15,325 | 14,805 | 14,875 | 1,505 | 5,80,37,794 | 2,091 |
19-Nov-2025 | 14,909 | 14,909 | 14,567 | 14,710 | 915 | 3,31,94,469 | 1,392 |
20-Nov-2025 | 14,784 | 15,166 | 14,711 | 15,066 | 1,351 | 4,20,01,621 | 1,134 |
21-Nov-2025 | 15,011 | 15,075 | 14,567 | 14,639 | 3,655 | 9,81,37,702 | 3,610 |
24-Nov-2025 | 14,600 | 15,003 | 14,290 | 14,403 | 2,214 | 8,17,49,707 | 3,186 |
25-Nov-2025 | 14,403 | 14,653 | 13,957 | 14,034 | 4,170 | 16,29,80,438 | 6,707 |
26-Nov-2025 | 14,100 | 14,521 | 14,050 | 14,427 | 1,472 | 5,42,32,974 | 2,272 |
27-Nov-2025 | 14,427 | 14,670 | 14,342 | 14,618 | 1,095 | 4,50,72,858 | 1,908 |
28-Nov-2025 | 14,609 | 14,760 | 14,535 | 14,705 | 975 | 3,82,88,459 | 1,570 |
01-Dec-2025 | 14,650 | 14,930 | 14,500 | 14,526 | 1,108 | 3,08,68,158 | 1,021 |
02-Dec-2025 | 14,600 | 14,600 | 14,152 | 14,228 | 1,385 | 3,75,09,818 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.