- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 570.25 | 582.25 | 568.3 | 580.7 | 9,042 | 12,14,48,876.15 | 1,12,319 |
04-Nov-2025 | 581.8 | 581.8 | 571.5 | 573 | 9,055 | 9,70,46,565.9 | 97,120 |
06-Nov-2025 | 559.6 | 559.8 | 540.5 | 547.65 | 21,105 | 28,23,86,942.35 | 2,72,903 |
07-Nov-2025 | 547.1 | 553.15 | 544 | 548.55 | 9,097 | 9,80,31,503.05 | 80,450 |
10-Nov-2025 | 548.2 | 554 | 544 | 550.45 | 14,908 | 13,10,19,450.8 | 1,13,795 |
11-Nov-2025 | 551 | 555.8 | 546 | 554.05 | 13,071 | 12,92,36,534.85 | 1,36,246 |
12-Nov-2025 | 554.5 | 563.8 | 549 | 562.3 | 9,105 | 9,33,44,614.8 | 97,660 |
13-Nov-2025 | 562.3 | 566 | 558.05 | 562.75 | 5,500 | 6,95,53,151.05 | 76,652 |
14-Nov-2025 | 560.05 | 564.65 | 556.3 | 562.95 | 6,381 | 6,38,39,398.55 | 80,621 |
17-Nov-2025 | 563 | 571.1 | 561.75 | 563.4 | 9,660 | 6,84,37,436 | 77,623 |
18-Nov-2025 | 560.9 | 567.9 | 558.55 | 565.2 | 5,978 | 7,17,53,554.15 | 99,449 |
19-Nov-2025 | 565.15 | 571.25 | 562.6 | 565.45 | 8,326 | 9,98,72,098 | 1,16,876 |
20-Nov-2025 | 567.9 | 573.9 | 563.35 | 571 | 5,957 | 8,07,56,676.4 | 91,137 |
21-Nov-2025 | 570 | 574.85 | 560.7 | 572.05 | 8,523 | 8,85,62,525.9 | 1,01,779 |
24-Nov-2025 | 574 | 575.9 | 563.4 | 571.05 | 14,339 | 15,45,60,748.45 | 1,89,304 |
25-Nov-2025 | 574.6 | 587.7 | 558.1 | 585 | 12,567 | 13,19,29,709.2 | 1,52,009 |
26-Nov-2025 | 587.65 | 587.65 | 575.75 | 579.45 | 6,896 | 27,79,55,561.3 | 4,17,959 |
27-Nov-2025 | 580 | 583.8 | 571.6 | 575.1 | 7,425 | 27,88,40,791.3 | 4,22,621 |
28-Nov-2025 | 575 | 597.9 | 572.1 | 589.1 | 6,217 | 18,38,93,153.8 | 2,51,774 |
01-Dec-2025 | 597.45 | 599 | 585 | 589.35 | 18,879 | 20,54,24,909.65 | 1,12,647 |
02-Dec-2025 | 587.8 | 587.8 | 570.5 | 572.9 | 6,247 | 5,87,31,634.05 | 51,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.