iifl-logo
  • testing
  • |

iifl-logo

Mahaveer Infoway Ltd Historical Data

8
(-3.15%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahaveer Infoway Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.4

8.47.68.36155,366651

13-May-2025

8.36

8.767.958.361311,0711,382

14-May-2025

8.49

8.498.228.24106,477782

15-May-2025

8.19

8.197.837.83108,8571,131

16-May-2025

7.85

8.227.468.221420,1182,577

19-May-2025

8.38

8.628.228.62137,014839

20-May-2025

8.6

8.618.68.61217,2142,000

21-May-2025

8.98

8.988.188.881614,4511,759

22-May-2025

8.88

8.888.88.858,821995

26-May-2025

8.65

8.78.368.7131,07,60612,860

27-May-2025

8.27

8.868.278.761435,4904,285

28-May-2025

8.57

8.598.578.59242,9245,000

29-May-2025

8.59

8.598.178.584,412540

30-May-2025

8.5

8.58.088.411524,5303,027

02-Jun-2025

7.99

8.737.998.362775,6419,444

03-Jun-2025

8.44

8.67.958.61413,7861,708

04-Jun-2025

8.6

8.68.358.355980117

05-Jun-2025

7.95

8.697.958.421317,5502,068

06-Jun-2025

8.37

8.3788.331212,4421,508

09-Jun-2025

8.5

8.58.028.26123,025371

10-Jun-2025

8.63

8.637.8581745,7825,808

Mahaveer Infoway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.