- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 55.95 | 56.82 | 54.81 | 55.13 | 85 | 2,53,955.63 | 3,430 |
04-Nov-2025 | 55.15 | 55.48 | 54.72 | 54.74 | 129 | 4,16,564.92 | 5,447 |
06-Nov-2025 | 54.15 | 55.56 | 54.08 | 54.8 | 86 | 3,28,848.08 | 5,314 |
07-Nov-2025 | 54.8 | 55.8 | 54.1 | 55.55 | 48 | 1,07,592.66 | 1,871 |
10-Nov-2025 | 55.56 | 55.75 | 54 | 54.52 | 115 | 6,37,014.98 | 7,176 |
11-Nov-2025 | 54.21 | 55.74 | 54.1 | 54.6 | 60 | 3,02,964.42 | 3,577 |
12-Nov-2025 | 55.43 | 55.69 | 54 | 54.53 | 96 | 5,32,152.22 | 6,820 |
13-Nov-2025 | 54.99 | 55.6 | 54 | 54.31 | 98 | 3,87,603.18 | 4,305 |
14-Nov-2025 | 54.99 | 55.94 | 54 | 55.12 | 132 | 6,27,824.06 | 7,311 |
17-Nov-2025 | 54.51 | 55.89 | 54.23 | 55.2 | 106 | 11,21,532.19 | 19,184 |
18-Nov-2025 | 55 | 55.5 | 54.34 | 54.58 | 53 | 13,49,181.78 | 24,000 |
19-Nov-2025 | 55.01 | 55.01 | 54.02 | 54.04 | 66 | 1,73,180.07 | 1,959 |
20-Nov-2025 | 54.1 | 54.1 | 51.94 | 52.71 | 192 | 6,03,371.73 | 9,708 |
21-Nov-2025 | 52.11 | 52.49 | 50.55 | 50.98 | 192 | 6,01,040.36 | 9,277 |
24-Nov-2025 | 50.15 | 51.98 | 50.11 | 50.82 | 107 | 5,48,851.3 | 6,593 |
25-Nov-2025 | 50.14 | 51.69 | 48.99 | 49.1 | 208 | 7,40,401.54 | 11,933 |
26-Nov-2025 | 49 | 50.87 | 48.12 | 50.84 | 72 | 1,43,872.98 | 2,219 |
27-Nov-2025 | 51.85 | 52.48 | 49.31 | 50.4 | 102 | 2,39,785.58 | 3,500 |
28-Nov-2025 | 50.03 | 50.85 | 49.35 | 49.66 | 200 | 5,33,562.45 | 9,137 |
01-Dec-2025 | 49.52 | 51.5 | 49.4 | 49.63 | 81 | 11,97,781.07 | 23,391 |
02-Dec-2025 | 49.6 | 50.19 | 48.13 | 49.01 | 128 | 7,88,383.77 | 12,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.