- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 47.05 | 48.66 | 47.05 | 47.36 | 82 | 2,90,771.77 | 4,078 |
06-Jan-2026 | 47.36 | 47.84 | 47 | 47.07 | 62 | 2,15,139.3 | 3,821 |
07-Jan-2026 | 47.06 | 47.88 | 46.1 | 46.7 | 96 | 3,56,676.33 | 6,064 |
08-Jan-2026 | 47.6 | 47.6 | 46.2 | 46.52 | 70 | 3,12,970.73 | 6,368 |
09-Jan-2026 | 46.52 | 47.23 | 44.4 | 44.81 | 232 | 6,87,236.55 | 11,149 |
12-Jan-2026 | 45.21 | 45.7 | 42.2 | 43.43 | 304 | 17,27,306.23 | 27,317 |
13-Jan-2026 | 43.35 | 45.5 | 42.61 | 43.84 | 283 | 14,88,235.81 | 21,478 |
14-Jan-2026 | 43.75 | 44.79 | 43.75 | 44.05 | 60 | 1,38,633.98 | 1,679 |
16-Jan-2026 | 43.23 | 44.65 | 42.8 | 42.84 | 191 | 4,16,096.92 | 6,729 |
19-Jan-2026 | 43.55 | 43.55 | 41.25 | 42.05 | 134 | 3,32,098.49 | 5,408 |
20-Jan-2026 | 42 | 42.99 | 41.23 | 42.65 | 168 | 4,42,512.81 | 8,734 |
21-Jan-2026 | 42.65 | 48.5 | 41 | 46.08 | 726 | 23,28,342.85 | 28,261 |
22-Jan-2026 | 46.05 | 46.05 | 44 | 44.02 | 120 | 5,09,350.77 | 10,200 |
23-Jan-2026 | 44.9 | 45.91 | 43.11 | 43.64 | 146 | 5,69,760.27 | 7,220 |
27-Jan-2026 | 44 | 44.78 | 42.2 | 42.33 | 139 | 1,18,128.98 | 1,902 |
28-Jan-2026 | 43.49 | 45.45 | 42.06 | 44.51 | 100 | 2,79,939.14 | 5,069 |
29-Jan-2026 | 44.1 | 45.4 | 43.5 | 43.55 | 99 | 4,24,763.04 | 5,218 |
30-Jan-2026 | 43.5 | 44.9 | 43.04 | 44.4 | 202 | 9,22,742.89 | 12,414 |
01-Feb-2026 | 45.75 | 45.75 | 43.5 | 44.06 | 47 | 2,12,419.35 | 3,150 |
02-Feb-2026 | 43.9 | 44.05 | 43.13 | 43.88 | 108 | 6,01,993.69 | 9,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.