- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 133.18 | 136 | 133.18 | 134.29 | 1,425 | 63,39,713.91 | 28,131 |
06-Jan-2026 | 134 | 137 | 130.41 | 135.77 | 748 | 55,93,495.37 | 20,396 |
07-Jan-2026 | 135.77 | 135.89 | 132.11 | 134.32 | 1,008 | 27,24,788.61 | 9,351 |
08-Jan-2026 | 135 | 135.99 | 130.4 | 131.79 | 416 | 12,23,277.06 | 5,407 |
09-Jan-2026 | 132.03 | 134.16 | 126.41 | 128.18 | 868 | 32,78,880.47 | 14,276 |
12-Jan-2026 | 126.21 | 132.8 | 125.05 | 128.88 | 901 | 54,72,170.47 | 21,235 |
13-Jan-2026 | 131.99 | 132.75 | 128.82 | 131.32 | 686 | 22,37,152.51 | 8,502 |
14-Jan-2026 | 131.58 | 135.75 | 126.22 | 130.11 | 1,308 | 81,32,326.16 | 31,745 |
16-Jan-2026 | 130.5 | 135.5 | 130.21 | 131.04 | 755 | 37,48,859.89 | 15,595 |
19-Jan-2026 | 132 | 136.8 | 129.7 | 130.4 | 1,556 | 99,22,144.61 | 38,454 |
20-Jan-2026 | 132.99 | 132.99 | 119.96 | 121.92 | 1,479 | 73,60,410.38 | 34,428 |
21-Jan-2026 | 123.75 | 123.75 | 117.05 | 118.16 | 1,438 | 69,55,894.09 | 33,786 |
22-Jan-2026 | 120 | 121.9 | 116.81 | 119.47 | 1,275 | 53,95,086.86 | 20,918 |
23-Jan-2026 | 120.95 | 121 | 116.25 | 116.97 | 852 | 24,22,920.47 | 11,816 |
27-Jan-2026 | 117 | 118 | 112.62 | 114.66 | 1,270 | 42,59,335.95 | 21,091 |
28-Jan-2026 | 114.66 | 119.89 | 114.66 | 119.36 | 1,183 | 30,90,547.41 | 11,957 |
29-Jan-2026 | 119.48 | 120.9 | 116.7 | 119.75 | 817 | 26,85,138.11 | 13,570 |
30-Jan-2026 | 119.75 | 120.44 | 117.83 | 118.76 | 565 | 17,06,656.36 | 9,083 |
01-Feb-2026 | 119.35 | 123.45 | 116.2 | 116.96 | 825 | 33,06,799.79 | 12,714 |
02-Feb-2026 | 117.25 | 118 | 114.74 | 116.24 | 595 | 19,31,476.85 | 8,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.