- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 312.7 | 312.7 | 305 | 306.55 | 4,853 | 2,41,82,054.05 | 47,953 |
06-Jan-2026 | 305.55 | 308.1 | 302.7 | 304.15 | 4,968 | 1,58,81,340.45 | 32,534 |
07-Jan-2026 | 304.15 | 310 | 301.95 | 304.2 | 5,933 | 1,84,46,692.3 | 32,535 |
08-Jan-2026 | 303 | 304.95 | 299 | 300.5 | 3,878 | 1,45,54,836.6 | 30,625 |
09-Jan-2026 | 300.8 | 305.6 | 297.1 | 304.75 | 5,085 | 3,23,92,898.45 | 70,490 |
12-Jan-2026 | 299.5 | 304.95 | 298.75 | 303.45 | 5,223 | 2,05,76,780.3 | 36,820 |
13-Jan-2026 | 304.95 | 305.95 | 299.45 | 302.45 | 9,053 | 4,02,84,555.15 | 95,907 |
14-Jan-2026 | 299.65 | 303.5 | 299.65 | 302.2 | 3,372 | 1,16,73,973.95 | 26,453 |
16-Jan-2026 | 302.2 | 304.45 | 300.3 | 301.75 | 5,419 | 8,51,84,630.95 | 2,14,550 |
19-Jan-2026 | 297.1 | 302.8 | 295.5 | 297.9 | 5,824 | 4,99,13,890.5 | 84,301 |
20-Jan-2026 | 298.5 | 304.9 | 297 | 302.85 | 4,490 | 5,61,41,850.05 | 1,16,872 |
21-Jan-2026 | 303.5 | 304.4 | 291.65 | 294.25 | 5,588 | 3,85,04,149.25 | 60,815 |
22-Jan-2026 | 295.9 | 297.7 | 291.55 | 294.6 | 4,793 | 2,20,26,123.6 | 38,130 |
23-Jan-2026 | 291.55 | 295.15 | 287.5 | 289.5 | 3,343 | 2,11,62,788.25 | 52,564 |
27-Jan-2026 | 285.6 | 292.9 | 281.6 | 289.05 | 6,067 | 3,22,33,613.9 | 60,458 |
28-Jan-2026 | 286.5 | 297.5 | 286.5 | 295.85 | 2,978 | 1,48,49,858.6 | 24,496 |
29-Jan-2026 | 294.4 | 297.2 | 280.1 | 288.8 | 9,861 | 6,19,65,293.4 | 76,849 |
30-Jan-2026 | 288 | 301 | 282 | 295.8 | 6,337 | 3,02,77,032.5 | 48,190 |
01-Feb-2026 | 290.85 | 300 | 287.3 | 292.25 | 7,658 | 3,66,68,921.15 | 45,011 |
02-Feb-2026 | 295.6 | 303.35 | 292 | 296.2 | 5,667 | 2,15,28,970.7 | 25,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
