- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 292.81 | 303.74 | 282.15 | 283.02 | 20,307 | 31,27,61,787.9 | 6,02,770 |
13-May-2025 | 286.65 | 295.88 | 283.11 | 288.17 | 22,425 | 28,55,72,448.5 | 4,72,855 |
14-May-2025 | 292.99 | 300.98 | 290.28 | 298.5 | 12,261 | 12,84,54,432.85 | 1,82,189 |
15-May-2025 | 300.84 | 311.18 | 297.35 | 307.32 | 9,322 | 10,62,16,863.1 | 1,78,643 |
16-May-2025 | 308.24 | 320.64 | 305.48 | 318.76 | 6,058 | 8,79,59,021.65 | 1,47,533 |
19-May-2025 | 321.29 | 334.06 | 313.39 | 322.94 | 27,088 | 40,63,33,005.6 | 4,35,394 |
20-May-2025 | 326.16 | 330.06 | 316.33 | 324.92 | 13,711 | 18,06,23,820.4 | 2,63,678 |
21-May-2025 | 326.98 | 327.99 | 319.36 | 323.12 | 10,599 | 14,41,31,103.15 | 2,44,264 |
22-May-2025 | 324.32 | 340.53 | 323.4 | 336.31 | 20,077 | 26,61,44,175.65 | 4,14,358 |
23-May-2025 | 345.25 | 345.25 | 330.1 | 340.5 | 27,281 | 32,90,98,027.75 | 4,30,811 |
26-May-2025 | 342.95 | 345.9 | 338.4 | 339.1 | 10,009 | 9,15,70,142.9 | 1,34,144 |
27-May-2025 | 337.6 | 344 | 335 | 337 | 8,381 | 7,72,49,455.55 | 1,11,430 |
28-May-2025 | 335.3 | 340.35 | 335 | 337.5 | 6,633 | 4,82,62,773.15 | 67,014 |
29-May-2025 | 337 | 341.6 | 334.65 | 335.45 | 5,302 | 3,43,60,608.55 | 49,464 |
30-May-2025 | 334.1 | 348.75 | 331.4 | 346.9 | 21,398 | 22,58,40,671.1 | 3,87,289 |
02-Jun-2025 | 346.8 | 347 | 336.1 | 338.25 | 15,118 | 15,92,12,159.05 | 2,88,543 |
03-Jun-2025 | 339.95 | 344.35 | 333.55 | 334.45 | 15,296 | 11,29,72,985.7 | 1,82,389 |
04-Jun-2025 | 336 | 339.5 | 329.6 | 330.3 | 14,937 | 11,12,02,991.85 | 2,36,255 |
05-Jun-2025 | 331.5 | 333.3 | 326 | 326.95 | 24,592 | 15,22,45,547.95 | 3,08,207 |
06-Jun-2025 | 328.9 | 339.9 | 327.1 | 337.8 | 37,562 | 44,08,03,939.75 | 9,12,524 |
09-Jun-2025 | 345 | 352.9 | 341.5 | 350.7 | 36,029 | 36,89,92,085.4 | 6,21,288 |
10-Jun-2025 | 354.1 | 361.85 | 350.6 | 352.45 | 27,756 | 29,30,69,954 | 5,66,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.