- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 395 | 398.8 | 390.4 | 391.95 | 9,594 | 5,28,63,005.3 | 83,204 |
06-Jan-2026 | 392.1 | 399.6 | 386.1 | 395 | 7,177 | 6,45,94,614.65 | 1,04,293 |
07-Jan-2026 | 393 | 401.65 | 388 | 398.1 | 8,868 | 6,40,98,201.3 | 85,448 |
08-Jan-2026 | 395.15 | 396.55 | 388.05 | 391 | 3,838 | 2,65,70,717.65 | 36,901 |
09-Jan-2026 | 388 | 390.55 | 377.85 | 379.2 | 7,483 | 4,00,04,151.8 | 48,943 |
12-Jan-2026 | 376.2 | 377.25 | 370.1 | 371.15 | 8,671 | 4,28,09,468.8 | 50,835 |
13-Jan-2026 | 370 | 372.45 | 365 | 367.6 | 7,054 | 3,02,98,683.85 | 46,877 |
14-Jan-2026 | 367.95 | 377.25 | 366.35 | 376.25 | 4,554 | 2,69,76,496.25 | 40,609 |
16-Jan-2026 | 375 | 375.3 | 368 | 370.45 | 4,224 | 2,11,89,677.9 | 32,090 |
19-Jan-2026 | 365 | 367.2 | 360 | 361.4 | 3,759 | 1,65,74,148.7 | 27,065 |
20-Jan-2026 | 359 | 360.8 | 345 | 347.65 | 6,694 | 3,61,22,253.1 | 55,783 |
21-Jan-2026 | 347.65 | 350 | 340 | 343.45 | 5,462 | 3,39,87,251.85 | 52,261 |
22-Jan-2026 | 343.45 | 352.45 | 343.4 | 349.3 | 4,434 | 2,83,51,584.65 | 39,312 |
23-Jan-2026 | 351.5 | 365 | 342 | 345.1 | 3,898 | 2,63,80,916.9 | 39,116 |
27-Jan-2026 | 345.1 | 345.1 | 331 | 334.95 | 8,150 | 4,33,93,807.2 | 51,488 |
28-Jan-2026 | 335.1 | 356.5 | 335 | 354.75 | 4,979 | 4,34,61,895.35 | 60,414 |
29-Jan-2026 | 350 | 353.95 | 342.7 | 345.7 | 3,059 | 2,81,84,227.75 | 49,218 |
30-Jan-2026 | 342.05 | 383.1 | 339.2 | 367.25 | 5,300 | 4,31,14,810.15 | 63,000 |
01-Feb-2026 | 363.05 | 374.35 | 358 | 367.75 | 3,746 | 2,96,53,005.65 | 37,550 |
02-Feb-2026 | 367 | 399 | 364.7 | 382.15 | 23,882 | 36,66,80,041.95 | 1,17,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.