- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 318.05 | 318.75 | 313.8 | 315.95 | 1,793 | 1,78,04,213.95 | 32,447 |
06-Jan-2026 | 315.9 | 316.75 | 314 | 315.05 | 1,395 | 1,30,29,083.1 | 22,810 |
07-Jan-2026 | 311.05 | 319.3 | 311.05 | 317.95 | 1,108 | 1,08,56,738.4 | 19,581 |
08-Jan-2026 | 317.95 | 320 | 309 | 311.1 | 2,042 | 1,92,03,842.25 | 36,321 |
09-Jan-2026 | 308.9 | 312.7 | 306.1 | 307.75 | 1,753 | 1,33,28,000.35 | 24,574 |
12-Jan-2026 | 309.3 | 310 | 300 | 305.35 | 4,230 | 2,16,89,962.1 | 38,651 |
13-Jan-2026 | 303.7 | 310.05 | 301.1 | 303.5 | 2,078 | 1,94,72,452.15 | 29,380 |
14-Jan-2026 | 303.5 | 308.5 | 299.3 | 305.05 | 2,029 | 1,79,24,349.9 | 25,373 |
16-Jan-2026 | 303.3 | 307 | 298.95 | 299.7 | 1,897 | 1,57,12,235.95 | 31,513 |
19-Jan-2026 | 300 | 304.95 | 295 | 296.1 | 1,684 | 1,96,84,884.3 | 43,819 |
20-Jan-2026 | 295 | 295.65 | 276 | 279.55 | 4,231 | 4,66,44,034.05 | 97,940 |
21-Jan-2026 | 275.05 | 288.9 | 275.05 | 283.1 | 3,199 | 3,56,20,410.65 | 52,499 |
22-Jan-2026 | 282.5 | 292.9 | 282.5 | 291.4 | 1,587 | 1,61,27,125.7 | 35,759 |
23-Jan-2026 | 289.25 | 295.1 | 285.8 | 290.3 | 2,729 | 2,56,39,944.15 | 50,433 |
27-Jan-2026 | 286.3 | 305.5 | 277.65 | 295.4 | 4,606 | 5,78,43,831.65 | 87,126 |
28-Jan-2026 | 318.5 | 353.9 | 310.1 | 339.55 | 1,10,105 | 3,80,42,91,469.7 | 7,35,711 |
29-Jan-2026 | 336 | 362.9 | 326.05 | 344.55 | 40,410 | 75,96,98,538.8 | 2,77,407 |
30-Jan-2026 | 335.05 | 364.95 | 335.05 | 360.7 | 22,915 | 33,03,66,659.35 | 2,66,880 |
01-Feb-2026 | 350.1 | 357.75 | 334.65 | 347.9 | 5,299 | 6,35,18,107.35 | 68,443 |
02-Feb-2026 | 351.35 | 368.4 | 346.05 | 366.35 | 12,957 | 19,43,20,148.5 | 2,44,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.