- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 400 | 404.4 | 382.1 | 384.2 | 76,818 | 1,71,71,02,731.85 | 21,99,321 |
06-Jan-2026 | 386.1 | 387 | 372.3 | 374.35 | 43,789 | 86,32,44,609.45 | 9,88,679 |
07-Jan-2026 | 372.9 | 376.3 | 355.1 | 360 | 85,961 | 1,84,48,40,031.05 | 19,56,986 |
08-Jan-2026 | 361.8 | 369 | 353.65 | 355.05 | 63,596 | 1,35,18,67,064.3 | 9,76,670 |
09-Jan-2026 | 356.4 | 359.3 | 346.8 | 348.5 | 50,252 | 1,02,75,54,888.55 | 11,89,500 |
12-Jan-2026 | 346.5 | 355 | 343 | 353.55 | 52,251 | 79,65,35,919.65 | 8,53,985 |
13-Jan-2026 | 356.5 | 363.45 | 351.9 | 362.8 | 40,172 | 83,18,21,801.95 | 10,39,870 |
14-Jan-2026 | 362.8 | 363.8 | 353.05 | 354.95 | 32,370 | 66,04,98,262 | 8,35,794 |
16-Jan-2026 | 356.05 | 360.4 | 352.3 | 356.15 | 35,765 | 68,86,81,018.5 | 9,61,711 |
19-Jan-2026 | 355.05 | 363.8 | 352.9 | 360.6 | 27,977 | 38,67,44,580.1 | 5,03,264 |
20-Jan-2026 | 360.6 | 361.7 | 350 | 351.9 | 31,671 | 52,78,62,687.5 | 7,19,915 |
21-Jan-2026 | 348.55 | 358.7 | 343.8 | 349.65 | 46,700 | 63,54,32,774 | 8,04,768 |
22-Jan-2026 | 354.95 | 362.5 | 353 | 360.45 | 32,521 | 41,90,48,835.85 | 4,63,266 |
23-Jan-2026 | 362.2 | 368.75 | 357.45 | 360.65 | 30,556 | 81,87,28,572 | 10,32,435 |
27-Jan-2026 | 359 | 369.75 | 357.5 | 364.1 | 50,910 | 93,47,70,021.95 | 11,27,624 |
28-Jan-2026 | 367.8 | 372.5 | 363.9 | 370.15 | 34,058 | 49,42,49,984.85 | 6,58,402 |
29-Jan-2026 | 373 | 377 | 358.9 | 374.25 | 53,076 | 1,18,64,05,746.05 | 14,14,204 |
30-Jan-2026 | 376 | 386.9 | 368.75 | 375.55 | 72,534 | 1,65,33,49,035.15 | 19,44,534 |
01-Feb-2026 | 371.85 | 378.9 | 354.6 | 358.55 | 55,295 | 52,03,03,515.9 | 6,33,962 |
02-Feb-2026 | 359.6 | 362.7 | 341.4 | 353.6 | 47,449 | 72,02,14,195.8 | 8,10,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
