- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 316.55 | 321.7 | 316.15 | 318.6 | 25,512 | 41,52,06,041.9 | 6,20,567 |
04-Nov-2025 | 320 | 321.8 | 317 | 318.6 | 29,325 | 43,12,04,982.2 | 7,49,136 |
06-Nov-2025 | 319.95 | 323.25 | 310.55 | 311.9 | 34,755 | 33,21,67,705.4 | 5,47,039 |
07-Nov-2025 | 311.8 | 319.5 | 303.7 | 313.25 | 63,047 | 1,66,45,27,657.35 | 38,35,957 |
10-Nov-2025 | 316.9 | 317.4 | 312.15 | 313.5 | 32,502 | 67,15,16,250.2 | 14,86,490 |
11-Nov-2025 | 313 | 318.5 | 310.5 | 317.75 | 17,053 | 49,27,08,335.25 | 10,47,578 |
12-Nov-2025 | 319.8 | 319.8 | 306.7 | 309.35 | 25,948 | 58,20,99,095.4 | 10,75,243 |
13-Nov-2025 | 309.1 | 311.45 | 305.45 | 309.85 | 22,846 | 46,50,23,824.2 | 10,81,699 |
14-Nov-2025 | 310 | 312.15 | 307.85 | 308.65 | 12,056 | 20,31,70,725.2 | 3,57,445 |
17-Nov-2025 | 310.15 | 314.5 | 308.45 | 314.2 | 13,708 | 26,32,81,403.8 | 4,74,718 |
18-Nov-2025 | 315 | 323.75 | 312.75 | 322.9 | 40,109 | 1,22,05,34,651.9 | 21,27,836 |
19-Nov-2025 | 324.35 | 333.5 | 321.2 | 329.85 | 71,855 | 1,62,29,54,372.65 | 20,51,077 |
20-Nov-2025 | 331.95 | 348.95 | 331.45 | 346.6 | 1,65,589 | 4,10,83,65,583.35 | 44,19,965 |
21-Nov-2025 | 345.9 | 354.6 | 340.55 | 342.55 | 95,870 | 2,84,72,62,471.45 | 17,93,473 |
24-Nov-2025 | 342.55 | 359.85 | 341.1 | 357.55 | 1,42,108 | 3,45,56,74,527.9 | 34,00,365 |
25-Nov-2025 | 355.55 | 364 | 351 | 360.35 | 64,840 | 1,29,63,32,494.65 | 11,67,788 |
26-Nov-2025 | 361.95 | 363.05 | 347.55 | 349.85 | 46,242 | 1,07,60,73,737.25 | 11,25,438 |
27-Nov-2025 | 351 | 365 | 350.25 | 363.65 | 56,445 | 1,38,87,34,098.05 | 9,62,882 |
28-Nov-2025 | 364 | 372.95 | 361.65 | 371.85 | 77,439 | 2,35,13,22,417.1 | 24,44,492 |
01-Dec-2025 | 375.4 | 387 | 357.65 | 367.9 | 1,62,893 | 4,06,79,34,060.75 | 39,08,384 |
02-Dec-2025 | 367.55 | 373.9 | 361.25 | 365 | 63,982 | 1,72,11,33,343 | 19,79,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.