iifl-logo
  • testing
  • |

iifl-logo

Maiden Forgings Ltd Historical Data

70.19
(-2.24%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maiden Forgings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

69.52

69.52696942,77,0404,000

13-May-2025

69

6966.2566.8153,35,4105,000

14-May-2025

66.1

66.66666.6108,60,81013,000

15-May-2025

70

7065.168.111712,89,87012,000

16-May-2025

68.2

71.9968.271.99119,97,29013,000

19-May-2025

71.5

73.970.0172.371511,56,85010,000

20-May-2025

72.37

7770.0174.893631,40,34033,000

21-May-2025

77.69

7874752016,18,64014,000

22-May-2025

78.78

78.7873.5173.511411,47,3009,000

23-May-2025

73

73.27373.1553,65,3003,000

27-May-2025

70

707070170,0001,000

28-May-2025

70

7469.573.198,52,40012,000

29-May-2025

72.9

72.972.572.521,45,4002,000

30-May-2025

69.5

7167711713,09,15012,000

02-Jun-2025

68.5

6967.016964,09,5105,000

03-Jun-2025

72.15

78.997272107,39,3706,000

04-Jun-2025

72

7269.1701210,57,54012,000

05-Jun-2025

70

707070170,0001,000

06-Jun-2025

70

7068.2569.1964,86,7507,000

09-Jun-2025

70

72.997071.8109,90,74013,000

10-Jun-2025

70.37

71.457070.1997,03,0809,000

Maiden Forgings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.