- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 135 | 143.95 | 130 | 135.3 | 31 | 1,61,962 | 1,142 |
13-May-2025 | 134.65 | 141.15 | 134.65 | 140.9 | 19 | 19,283 | 109 |
14-May-2025 | 139.95 | 140 | 139.95 | 140 | 6 | 20,019 | 135 |
15-May-2025 | 140 | 143.25 | 139 | 139 | 14 | 86,035 | 609 |
16-May-2025 | 140.35 | 145 | 138 | 138.05 | 22 | 52,579 | 239 |
19-May-2025 | 142.35 | 165.65 | 141.9 | 165.35 | 157 | 26,97,739 | 15,347 |
20-May-2025 | 168.7 | 168.7 | 159 | 161.8 | 100 | 9,28,456 | 4,716 |
21-May-2025 | 161.5 | 161.5 | 157.1 | 157.45 | 13 | 14,322 | 83 |
22-May-2025 | 158.2 | 163.55 | 151.55 | 162.05 | 55 | 4,05,443 | 2,115 |
23-May-2025 | 161.95 | 161.95 | 151.45 | 159.3 | 35 | 2,47,651 | 1,480 |
26-May-2025 | 160 | 173.7 | 142 | 146.15 | 337 | 41,93,380 | 17,595 |
27-May-2025 | 149.9 | 165 | 146.85 | 159.95 | 253 | 23,77,556 | 10,980 |
28-May-2025 | 160 | 170 | 155.2 | 158.65 | 114 | 8,90,966 | 2,735 |
29-May-2025 | 159.85 | 163.9 | 150 | 153.1 | 113 | 4,85,316 | 2,187 |
30-May-2025 | 153.1 | 162 | 151.5 | 162 | 47 | 2,35,205 | 1,144 |
02-Jun-2025 | 160 | 160 | 154 | 157.2 | 56 | 1,45,377 | 565 |
03-Jun-2025 | 156.45 | 161 | 155.9 | 156.6 | 44 | 7,14,276 | 4,458 |
04-Jun-2025 | 159.9 | 160 | 155 | 158.55 | 44 | 1,59,198 | 835 |
05-Jun-2025 | 155.9 | 163 | 155.9 | 162.5 | 35 | 2,91,570 | 1,681 |
06-Jun-2025 | 162.5 | 170.9 | 160.25 | 166.9 | 120 | 8,40,748 | 3,920 |
09-Jun-2025 | 166 | 173 | 158.9 | 159.3 | 76 | 4,70,310 | 2,393 |
10-Jun-2025 | 160.25 | 164.5 | 158.5 | 161.05 | 23 | 2,07,151 | 1,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.