- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,414.4 | 1,435.6 | 1,399.8 | 1,424.6 | 789 | 65,09,230.5 | 2,821 |
04-Nov-2025 | 1,435 | 1,472.8 | 1,409.5 | 1,438.8 | 1,155 | 1,47,34,805.3 | 6,961 |
06-Nov-2025 | 1,444 | 1,447.2 | 1,398 | 1,417 | 3,766 | 2,32,33,779.4 | 12,615 |
07-Nov-2025 | 1,402.9 | 1,412.6 | 1,392.3 | 1,406.5 | 1,064 | 95,91,975.8 | 4,779 |
10-Nov-2025 | 1,427.6 | 1,427.6 | 1,360.6 | 1,399.3 | 1,116 | 1,61,16,147.2 | 8,406 |
11-Nov-2025 | 1,376 | 1,390.5 | 1,342.3 | 1,360.5 | 1,161 | 1,48,22,624.3 | 7,017 |
12-Nov-2025 | 1,361 | 1,370.9 | 1,332 | 1,351.7 | 2,766 | 2,02,64,387.7 | 10,493 |
13-Nov-2025 | 1,355 | 1,420 | 1,348 | 1,373.4 | 1,979 | 1,87,65,900.5 | 6,967 |
14-Nov-2025 | 1,330.1 | 1,337.6 | 1,262.5 | 1,270.2 | 2,811 | 3,26,84,503.5 | 14,844 |
17-Nov-2025 | 1,253 | 1,261.1 | 1,213.2 | 1,230.3 | 1,644 | 2,07,42,688.8 | 10,760 |
18-Nov-2025 | 1,230.3 | 1,249.9 | 1,220 | 1,234.6 | 855 | 80,84,392.4 | 4,182 |
19-Nov-2025 | 1,240.8 | 1,286.6 | 1,234.3 | 1,280 | 1,243 | 1,41,88,656.3 | 6,663 |
20-Nov-2025 | 1,263.7 | 1,284.5 | 1,234 | 1,237.6 | 1,097 | 85,14,371.3 | 4,099 |
21-Nov-2025 | 1,243.8 | 1,255.2 | 1,228.3 | 1,237.9 | 797 | 44,54,662.9 | 1,399 |
24-Nov-2025 | 1,250.3 | 1,250.3 | 1,185.3 | 1,210 | 1,064 | 1,09,92,788.4 | 7,196 |
25-Nov-2025 | 1,210 | 1,250.1 | 1,210 | 1,215.4 | 1,110 | 78,75,109 | 3,393 |
26-Nov-2025 | 1,231.9 | 1,270.4 | 1,222.1 | 1,252.9 | 811 | 75,30,130.2 | 3,533 |
27-Nov-2025 | 1,265.4 | 1,265.4 | 1,229.9 | 1,250 | 562 | 44,68,956.4 | 2,469 |
28-Nov-2025 | 1,226.8 | 1,259 | 1,226.8 | 1,254 | 304 | 16,10,355.9 | 686 |
01-Dec-2025 | 1,241.5 | 1,262.8 | 1,220.2 | 1,237.3 | 616 | 61,70,961 | 3,391 |
02-Dec-2025 | 1,235.6 | 1,240 | 1,200 | 1,207.9 | 523 | 28,37,966.6 | 1,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.