iifl-logo
  • testing
  • |

iifl-logo

Malu Paper Mills Ltd Historical Data

41.99
(-2.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Malu Paper Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

36.25

39.436.2538.9757018,29,338.0426,245

13-May-2025

39.44

40.993939.6961418,76,116.7922,996

14-May-2025

40.92

42.539.9941.731,21840,73,392.9645,313

15-May-2025

41.34

41.439.6340.771,42337,17,176.2944,022

16-May-2025

41

41.2440.140.2784818,60,001.9323,676

19-May-2025

40.5

40.7540.140.243886,94,187.888,360

20-May-2025

40.38

40.6939.5139.845207,84,076.3713,243

21-May-2025

40.04

40.053839.1374117,66,198.9321,759

22-May-2025

39.01

39.7438.539.34909,96,357.4419,219

23-May-2025

40.03

40.33939.83777,55,680.768,515

26-May-2025

40.45

40.639.0539.3778113,59,316.2315,745

27-May-2025

39.37

39.8939.0439.323335,16,279.796,136

28-May-2025

39.1

39.9939.139.871642,19,031.113,644

29-May-2025

39.52

39.563939.33005,05,044.656,789

30-May-2025

39.56

39.63939.183259,20,443.714,119

02-Jun-2025

39.25

39.9838.939.592216,17,649.988,549

03-Jun-2025

39.35

40.339.1539.252756,97,784.868,882

04-Jun-2025

39.39

39.3938.939.012318,75,167.2813,750

05-Jun-2025

39.13

39.9439.0239.3558210,62,431.5310,994

06-Jun-2025

39.41

39.939.1539.441944,96,301.547,736

09-Jun-2025

39.62

43.5939.5143.051,8841,17,10,076.341,25,974

10-Jun-2025

43.25

43.9241.1241.9996938,88,946.3448,579

Malu Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.