- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 38.01 | 38.4 | 38.01 | 38.15 | 43 | 1,43,141.74 | 2,705 |
04-Nov-2025 | 38.4 | 38.68 | 37.9 | 38.02 | 62 | 2,13,655.3 | 4,441 |
06-Nov-2025 | 37.51 | 38.44 | 37.51 | 37.86 | 55 | 5,30,340.99 | 12,889 |
07-Nov-2025 | 37.65 | 37.66 | 37.5 | 37.6 | 57 | 4,23,513.63 | 9,741 |
10-Nov-2025 | 37.5 | 38.49 | 37.5 | 37.83 | 34 | 46,014.05 | 823 |
11-Nov-2025 | 37.98 | 38.3 | 36.95 | 37.31 | 80 | 3,69,318.47 | 8,668 |
12-Nov-2025 | 37.31 | 38.6 | 37.11 | 37.65 | 68 | 1,95,703.94 | 3,511 |
13-Nov-2025 | 37.6 | 38.4 | 37.05 | 37.24 | 115 | 8,77,856.23 | 19,556 |
14-Nov-2025 | 37.23 | 37.9 | 36.96 | 37.77 | 56 | 1,34,815.76 | 2,435 |
17-Nov-2025 | 38.14 | 38.47 | 36.6 | 37.42 | 101 | 3,44,334.62 | 5,268 |
18-Nov-2025 | 37.09 | 38.34 | 37.09 | 37.6 | 96 | 3,74,810.85 | 5,971 |
19-Nov-2025 | 37.3 | 38.14 | 37.09 | 37.94 | 40 | 2,29,100.2 | 1,880 |
20-Nov-2025 | 37.7 | 37.76 | 36.61 | 36.77 | 179 | 3,89,550.5 | 9,171 |
21-Nov-2025 | 36.54 | 44.11 | 36 | 41.48 | 4,037 | 2,07,02,938.49 | 1,64,644 |
24-Nov-2025 | 41.41 | 41.8 | 38.12 | 38.23 | 1,107 | 37,69,738.43 | 58,100 |
25-Nov-2025 | 38.24 | 38.74 | 37.25 | 37.45 | 751 | 18,97,580.13 | 29,824 |
26-Nov-2025 | 38 | 38.48 | 37.22 | 37.4 | 418 | 12,61,959.07 | 18,656 |
27-Nov-2025 | 37.4 | 38.48 | 37.4 | 37.8 | 283 | 5,69,635.87 | 7,673 |
28-Nov-2025 | 37.81 | 37.81 | 37.32 | 37.41 | 191 | 6,09,880.17 | 12,076 |
01-Dec-2025 | 37.51 | 38.55 | 37.2 | 37.25 | 406 | 9,11,560.2 | 15,578 |
02-Dec-2025 | 37.25 | 38.4 | 37 | 37.45 | 193 | 6,50,403.86 | 7,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.