- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.25 | 39.4 | 36.25 | 38.97 | 570 | 18,29,338.04 | 26,245 |
13-May-2025 | 39.44 | 40.99 | 39 | 39.69 | 614 | 18,76,116.79 | 22,996 |
14-May-2025 | 40.92 | 42.5 | 39.99 | 41.73 | 1,218 | 40,73,392.96 | 45,313 |
15-May-2025 | 41.34 | 41.4 | 39.63 | 40.77 | 1,423 | 37,17,176.29 | 44,022 |
16-May-2025 | 41 | 41.24 | 40.1 | 40.27 | 848 | 18,60,001.93 | 23,676 |
19-May-2025 | 40.5 | 40.75 | 40.1 | 40.24 | 388 | 6,94,187.88 | 8,360 |
20-May-2025 | 40.38 | 40.69 | 39.51 | 39.84 | 520 | 7,84,076.37 | 13,243 |
21-May-2025 | 40.04 | 40.05 | 38 | 39.13 | 741 | 17,66,198.93 | 21,759 |
22-May-2025 | 39.01 | 39.74 | 38.5 | 39.3 | 490 | 9,96,357.44 | 19,219 |
23-May-2025 | 40.03 | 40.3 | 39 | 39.8 | 377 | 7,55,680.76 | 8,515 |
26-May-2025 | 40.45 | 40.6 | 39.05 | 39.37 | 781 | 13,59,316.23 | 15,745 |
27-May-2025 | 39.37 | 39.89 | 39.04 | 39.32 | 333 | 5,16,279.79 | 6,136 |
28-May-2025 | 39.1 | 39.99 | 39.1 | 39.87 | 164 | 2,19,031.11 | 3,644 |
29-May-2025 | 39.52 | 39.56 | 39 | 39.3 | 300 | 5,05,044.65 | 6,789 |
30-May-2025 | 39.56 | 39.6 | 39 | 39.18 | 325 | 9,20,443.7 | 14,119 |
02-Jun-2025 | 39.25 | 39.98 | 38.9 | 39.59 | 221 | 6,17,649.98 | 8,549 |
03-Jun-2025 | 39.35 | 40.3 | 39.15 | 39.25 | 275 | 6,97,784.86 | 8,882 |
04-Jun-2025 | 39.39 | 39.39 | 38.9 | 39.01 | 231 | 8,75,167.28 | 13,750 |
05-Jun-2025 | 39.13 | 39.94 | 39.02 | 39.35 | 582 | 10,62,431.53 | 10,994 |
06-Jun-2025 | 39.41 | 39.9 | 39.15 | 39.44 | 194 | 4,96,301.54 | 7,736 |
09-Jun-2025 | 39.62 | 43.59 | 39.51 | 43.05 | 1,884 | 1,17,10,076.34 | 1,25,974 |
10-Jun-2025 | 43.25 | 43.92 | 41.12 | 41.99 | 969 | 38,88,946.34 | 48,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.