- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 411.7 | 411.7 | 399.1 | 400.35 | 5,447 | 12,38,26,769.6 | 1,87,785 |
04-Nov-2025 | 402.8 | 404.55 | 392.3 | 394.05 | 4,984 | 9,66,08,075.4 | 1,27,188 |
06-Nov-2025 | 393.1 | 394.95 | 376.1 | 379.2 | 5,677 | 8,87,32,841.55 | 1,27,371 |
07-Nov-2025 | 377.35 | 386 | 373.5 | 383.85 | 4,753 | 6,28,50,666.1 | 71,742 |
10-Nov-2025 | 384.1 | 390.35 | 376.1 | 381.15 | 5,309 | 8,33,56,280.7 | 1,06,428 |
11-Nov-2025 | 384.35 | 384.35 | 378 | 379.9 | 2,503 | 4,81,96,820.25 | 69,980 |
12-Nov-2025 | 384.1 | 388 | 378.55 | 383.45 | 3,088 | 6,41,26,258 | 98,583 |
13-Nov-2025 | 384.35 | 388.5 | 379.45 | 385.2 | 2,937 | 8,17,18,929.5 | 1,27,032 |
14-Nov-2025 | 384 | 440 | 365 | 426.55 | 1,35,171 | 3,49,55,11,400.25 | 13,49,319 |
17-Nov-2025 | 430 | 439.55 | 422.5 | 425.6 | 9,572 | 23,98,17,717.55 | 1,64,414 |
18-Nov-2025 | 428.6 | 455 | 424 | 450.2 | 25,251 | 71,08,34,729.9 | 6,23,427 |
19-Nov-2025 | 451.9 | 451.9 | 437.15 | 447 | 10,939 | 21,70,96,358.95 | 2,20,187 |
20-Nov-2025 | 449.5 | 472.4 | 449.5 | 464 | 36,344 | 97,08,39,788.5 | 5,45,310 |
21-Nov-2025 | 463 | 463 | 449 | 450.45 | 12,524 | 21,34,64,595.9 | 2,07,487 |
24-Nov-2025 | 452.65 | 470.7 | 447.8 | 468.15 | 20,518 | 43,68,97,023.6 | 4,62,862 |
25-Nov-2025 | 466.05 | 478.4 | 461.7 | 470.5 | 19,785 | 37,59,67,675.4 | 2,26,982 |
26-Nov-2025 | 475 | 491 | 469.45 | 484.7 | 24,858 | 59,31,75,463.6 | 3,58,459 |
27-Nov-2025 | 487 | 487 | 467.25 | 472.45 | 11,938 | 19,28,84,372.55 | 1,51,146 |
28-Nov-2025 | 472 | 475 | 465 | 466.4 | 6,280 | 8,14,30,718.45 | 65,291 |
01-Dec-2025 | 471.1 | 471.1 | 455.15 | 457.55 | 9,651 | 16,23,43,236.75 | 1,86,484 |
02-Dec-2025 | 459.8 | 459.8 | 442.05 | 448.5 | 7,566 | 8,52,42,292.8 | 88,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.