- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 398 | 398.1 | 389.05 | 394.45 | 5,906 | 7,79,39,837.35 | 87,665 |
06-Jan-2026 | 393.9 | 393.9 | 380.5 | 383.7 | 4,730 | 4,86,53,417.9 | 71,139 |
07-Jan-2026 | 383.7 | 390 | 379.1 | 383.35 | 7,620 | 8,23,71,174.1 | 1,10,593 |
08-Jan-2026 | 384.35 | 385.75 | 364.3 | 366.4 | 6,961 | 10,70,17,891.35 | 1,57,983 |
09-Jan-2026 | 368.25 | 379.8 | 350 | 351.65 | 18,672 | 26,55,75,384.2 | 1,99,382 |
12-Jan-2026 | 361.65 | 375 | 341.4 | 348.85 | 22,379 | 30,81,15,889.5 | 1,78,047 |
13-Jan-2026 | 358 | 358 | 341 | 343.1 | 9,338 | 11,29,86,613.5 | 1,15,086 |
14-Jan-2026 | 345 | 348.9 | 340 | 346.9 | 5,366 | 5,60,45,493.8 | 73,297 |
16-Jan-2026 | 347 | 347 | 340 | 341.5 | 5,965 | 7,95,27,449.65 | 1,17,312 |
19-Jan-2026 | 341.85 | 350 | 339.15 | 344.35 | 6,744 | 11,07,26,940.75 | 1,60,352 |
20-Jan-2026 | 343.25 | 343.25 | 325 | 326.25 | 7,455 | 8,82,11,870.2 | 1,27,996 |
21-Jan-2026 | 326.6 | 330.55 | 318 | 323.65 | 7,580 | 8,96,50,927.25 | 1,06,039 |
22-Jan-2026 | 325 | 339.1 | 321.2 | 325.05 | 9,996 | 10,01,96,478.9 | 1,08,714 |
23-Jan-2026 | 327.65 | 327.65 | 306.55 | 313.7 | 8,181 | 9,55,05,112.7 | 1,46,414 |
27-Jan-2026 | 315.25 | 317.4 | 303.7 | 312.5 | 13,913 | 17,00,34,370.85 | 2,43,683 |
28-Jan-2026 | 313.3 | 325.65 | 308 | 321.65 | 10,589 | 10,70,88,142.1 | 1,40,276 |
29-Jan-2026 | 320.05 | 324 | 313 | 319.15 | 5,519 | 5,30,07,125.15 | 76,411 |
30-Jan-2026 | 316.2 | 328.3 | 313.2 | 325.5 | 7,210 | 5,22,24,840.05 | 64,292 |
01-Feb-2026 | 326 | 329 | 315.65 | 320.15 | 3,131 | 3,45,62,319.4 | 48,145 |
02-Feb-2026 | 321.8 | 321.8 | 302.05 | 310.55 | 9,856 | 10,18,03,605.7 | 1,58,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.