- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 131.49 | 134.3 | 130 | 132.14 | 2,658 | 3,20,79,043.43 | 1,42,470 |
06-Jan-2026 | 134.1 | 134.1 | 130 | 130.34 | 1,805 | 3,10,06,683.4 | 1,66,457 |
07-Jan-2026 | 130.34 | 132.3 | 128.47 | 131.61 | 3,033 | 3,62,40,443.62 | 1,18,968 |
08-Jan-2026 | 134.5 | 134.5 | 129.01 | 131.26 | 2,186 | 2,03,88,700.48 | 69,921 |
09-Jan-2026 | 133.3 | 133.3 | 122.38 | 128.59 | 5,054 | 5,72,22,226.15 | 1,08,109 |
12-Jan-2026 | 129.62 | 129.62 | 125.5 | 127.87 | 2,302 | 2,00,21,946.98 | 64,854 |
13-Jan-2026 | 128.99 | 130.41 | 127.5 | 128.45 | 1,443 | 1,07,72,557.09 | 40,318 |
14-Jan-2026 | 128 | 137.37 | 128 | 133.68 | 4,619 | 5,21,26,590.14 | 1,61,476 |
16-Jan-2026 | 132.09 | 133.67 | 131.01 | 132.01 | 1,250 | 83,80,381.08 | 33,334 |
19-Jan-2026 | 131.7 | 132 | 129.64 | 130.95 | 866 | 1,04,46,028.23 | 57,306 |
20-Jan-2026 | 130.95 | 134.9 | 126 | 126.8 | 7,516 | 9,18,29,970.27 | 3,92,619 |
21-Jan-2026 | 127.79 | 127.79 | 124 | 125.6 | 2,099 | 1,84,23,002.75 | 83,457 |
22-Jan-2026 | 125.6 | 130.9 | 125.6 | 129.18 | 1,526 | 2,11,36,518.05 | 90,471 |
23-Jan-2026 | 130.15 | 132.73 | 126 | 126.83 | 1,766 | 1,04,97,453.58 | 39,772 |
27-Jan-2026 | 127 | 128 | 122.11 | 125.92 | 1,983 | 1,93,99,187.1 | 86,300 |
28-Jan-2026 | 123 | 130 | 123 | 128.64 | 1,161 | 67,93,875.79 | 27,767 |
29-Jan-2026 | 128.64 | 129.13 | 126.05 | 127.13 | 911 | 1,29,47,836.37 | 70,087 |
30-Jan-2026 | 127.77 | 129.8 | 125.41 | 127.53 | 1,205 | 77,21,730.74 | 33,253 |
01-Feb-2026 | 125.05 | 128.4 | 122 | 124.15 | 1,273 | 1,15,89,893.32 | 55,095 |
02-Feb-2026 | 124.15 | 124.15 | 110.98 | 116.83 | 4,075 | 3,59,12,217.12 | 1,19,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.