iifl-logo
  • testing
  • |

iifl-logo

Manaksia Coated Metals & Industries Ltd Historical Data

123.47
(-1.61%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manaksia Coated Metals & Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

97.21

102.0696.27101.831,3533,02,12,214.262,41,968

29-May-2025

102.01

106.92102.01106.921,2111,93,43,995.61,13,490

30-May-2025

111.9

112.26108.34110.362,2822,71,80,520.221,46,542

02-Jun-2025

112.8

114.89108110.282,4772,17,12,665.0196,611

03-Jun-2025

110.19

110.38106.5107.211,02193,45,288.8449,789

04-Jun-2025

108.9

112.57108.9112.5730282,35,878.2160,209

05-Jun-2025

114

118.19113.98118.194231,17,87,156.667,037

06-Jun-2025

120.42

130120.1126.665,9186,85,72,977.813,00,510

09-Jun-2025

127.45

134.8123125.494,4515,03,24,632.112,04,723

10-Jun-2025

125.97

130.11121.1123.473,3133,27,09,130.341,45,302

Manaksia Coated: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.