iifl-logo

Manaksia Ltd Historical Data

₹61.39
(-2.00%)
Dec 3, 2025|03:04:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manaksia Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

67.28

69.7567.0568.6885727,05,819.5613,657

04-Nov-2025

69

6966.2966.431,13024,82,393.5823,835

06-Nov-2025

66.3

66.765.5165.62435,74,945.686,970

07-Nov-2025

66.2

66.264.9965.5934016,38,839.5520,142

10-Nov-2025

66.1

66.4764.2665.6555916,55,891.9713,130

11-Nov-2025

65.9

65.964.965.263317,36,476.528,375

12-Nov-2025

65.49

65.864.765.0531210,60,716.8911,406

13-Nov-2025

65.3

65.8564.965.1540812,27,102.9613,092

14-Nov-2025

65.25

67.163.1665.5451112,92,554.7211,266

17-Nov-2025

65.3

7264.9166.451,24059,46,522.7135,570

18-Nov-2025

66.7

67.1465.765.872725,25,867.954,807

19-Nov-2025

66.01

67.965.2265.9141814,34,275.1813,706

20-Nov-2025

66.06

67.296464.1775621,48,993.2418,533

21-Nov-2025

64.02

66.5964.0264.4248323,09,222.9723,187

24-Nov-2025

64

64.036262.2573119,15,774.3318,084

25-Nov-2025

62.26

62.766262.171997,65,627.667,797

26-Nov-2025

62.04

64.662.0463.2950913,12,124.2711,749

27-Nov-2025

63.5

65.6663.4964.082748,46,159.89,744

28-Nov-2025

64.25

64.562.4263.7754116,12,531.848,757

01-Dec-2025

63.04

6563.0463.335815,76,790.8316,976

02-Dec-2025

63.6

63.66262.6444316,10,206.6819,217

Manaksia: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Manaksia Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.