- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 64.9 | 65.3 | 62.51 | 63.42 | 825 | 46,29,812.38 | 41,079 |
06-Jan-2026 | 63.5 | 73.4 | 63.5 | 69 | 7,387 | 4,36,33,169.77 | 1,72,325 |
07-Jan-2026 | 69.34 | 69.8 | 67.1 | 68.02 | 1,141 | 68,17,365.01 | 56,770 |
08-Jan-2026 | 68.1 | 69 | 65 | 65.21 | 966 | 35,69,710.83 | 33,441 |
09-Jan-2026 | 64.25 | 65.79 | 63.02 | 63.56 | 672 | 19,52,754.19 | 19,585 |
12-Jan-2026 | 63.6 | 69.12 | 62.07 | 64.99 | 2,764 | 91,12,541.45 | 49,110 |
13-Jan-2026 | 65 | 67.29 | 64.94 | 65.29 | 876 | 40,83,325.99 | 24,509 |
14-Jan-2026 | 65.7 | 67 | 63.46 | 66.2 | 1,552 | 60,03,963.96 | 42,533 |
16-Jan-2026 | 66.19 | 69.7 | 65.5 | 68.61 | 1,565 | 82,50,634.7 | 66,502 |
19-Jan-2026 | 68.55 | 68.78 | 66.11 | 66.5 | 1,107 | 37,32,423.94 | 27,635 |
20-Jan-2026 | 67.4 | 67.5 | 62.5 | 62.9 | 1,079 | 40,78,060.42 | 31,276 |
21-Jan-2026 | 62.01 | 63.98 | 61.19 | 62.08 | 876 | 24,83,702.47 | 20,578 |
22-Jan-2026 | 62.5 | 69 | 62.5 | 67.83 | 1,959 | 98,20,540.63 | 73,281 |
23-Jan-2026 | 66.8 | 68.99 | 65.21 | 65.92 | 866 | 28,39,600.7 | 28,433 |
27-Jan-2026 | 65.25 | 65.96 | 62.76 | 63.35 | 809 | 22,48,884.56 | 21,590 |
28-Jan-2026 | 63.9 | 66 | 63.9 | 65.64 | 561 | 22,08,630.36 | 16,725 |
29-Jan-2026 | 65.75 | 66 | 63.5 | 64.32 | 654 | 23,23,092.7 | 20,797 |
30-Jan-2026 | 63.5 | 65.5 | 62.91 | 63.85 | 1,200 | 30,81,769.85 | 19,726 |
01-Feb-2026 | 65 | 66.99 | 64 | 65.25 | 587 | 26,59,796.18 | 22,685 |
02-Feb-2026 | 65.4 | 65.4 | 62.76 | 64.17 | 708 | 17,82,534.72 | 16,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.