- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 57.02 | 58.98 | 56.75 | 56.83 | 212 | 18,00,763.52 | 26,512 |
04-Nov-2025 | 56.83 | 57.71 | 56.4 | 56.97 | 109 | 10,18,674.12 | 15,393 |
06-Nov-2025 | 57.48 | 59.81 | 56.2 | 59.81 | 321 | 36,24,905.78 | 53,761 |
07-Nov-2025 | 59.81 | 61.59 | 58.36 | 58.53 | 170 | 9,90,104.64 | 10,615 |
10-Nov-2025 | 57.26 | 61.45 | 57.26 | 61.28 | 405 | 69,50,154.49 | 97,980 |
11-Nov-2025 | 61.5 | 62.37 | 58.55 | 59.06 | 242 | 18,97,564.42 | 24,649 |
12-Nov-2025 | 60 | 60.05 | 58 | 59.07 | 139 | 7,00,755.86 | 7,214 |
13-Nov-2025 | 59 | 61.88 | 58.98 | 60.52 | 226 | 12,35,020.86 | 16,317 |
14-Nov-2025 | 60.82 | 63.54 | 59.22 | 63.54 | 766 | 98,96,558.65 | 1,24,640 |
17-Nov-2025 | 65 | 66.71 | 63.15 | 66.03 | 585 | 64,06,467.49 | 76,061 |
18-Nov-2025 | 66.04 | 67.5 | 63.05 | 64.04 | 449 | 21,72,118.88 | 28,196 |
19-Nov-2025 | 64.03 | 66.5 | 62.16 | 64.53 | 437 | 18,90,120.2 | 19,679 |
20-Nov-2025 | 65.7 | 65.7 | 62.6 | 62.84 | 333 | 9,29,832.2 | 10,659 |
21-Nov-2025 | 62.81 | 63.58 | 61.56 | 62.95 | 263 | 13,59,157.93 | 7,214 |
24-Nov-2025 | 63.45 | 63.45 | 60.11 | 60.93 | 156 | 7,99,377.31 | 9,008 |
25-Nov-2025 | 59.8 | 62.39 | 59.71 | 60.88 | 126 | 5,26,495.18 | 5,550 |
26-Nov-2025 | 60.82 | 61.98 | 59.46 | 60.12 | 149 | 6,72,836.73 | 5,288 |
27-Nov-2025 | 60.75 | 60.89 | 59.5 | 59.57 | 199 | 5,31,167.57 | 5,735 |
28-Nov-2025 | 60.13 | 62.54 | 59.75 | 62.54 | 184 | 16,73,226.91 | 26,099 |
01-Dec-2025 | 62.96 | 65.45 | 61.26 | 62.63 | 1,258 | 3,40,84,330.43 | 5,11,209 |
02-Dec-2025 | 62.9 | 64.49 | 61.52 | 63.97 | 610 | 19,46,715.28 | 16,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.