iifl-logo

Manaksia Steels Ltd Historical Data

₹61.77
(-3.67%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manaksia Steels Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

70.4

72.2868.570.2671842,36,828.6239,357

06-Jan-2026

71.9

71.968.0369.2585423,56,519.0617,755

07-Jan-2026

69

70.9966.2169.1566544,61,725.8827,293

08-Jan-2026

68.99

70.0865.765.773235,66,592.9535,920

09-Jan-2026

65.7

65.762.4262.6659832,40,238.125,730

12-Jan-2026

62.66

64.8359.661.7370730,49,338.9919,774

13-Jan-2026

61.93

62.9561.0561.9128612,10,525.2311,713

14-Jan-2026

62.48

64.4961.9363.4560225,32,085.3416,520

16-Jan-2026

64.95

65.0662.1162.6732714,17,128.2512,388

19-Jan-2026

62

62.596060.4169832,56,784.0827,873

20-Jan-2026

59.64

61.2157.658.2136611,17,142.5913,174

21-Jan-2026

56.11

59.9756.1158.340214,22,20515,159

22-Jan-2026

58.62

6158.5360.4838111,81,665.789,435

23-Jan-2026

60.5

6258.1658.722668,54,076.939,841

27-Jan-2026

58.71

61.4956.2760.254376,25,098.735,624

28-Jan-2026

61.9

62.0360.860.912957,16,370.487,437

29-Jan-2026

60.91

61.6558.8459.4547215,32,248.8717,022

30-Jan-2026

59.4

59.8557.458.4139013,81,159.0917,000

01-Feb-2026

61.33

61.3361.3361.3312233,38,866.5343,522

02-Feb-2026

63.48

64.3962.3964.1260547,50,426.5142,937

Manaksia Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Manaksia Steels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.