- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 140.01 | 142.79 | 138.06 | 139.82 | 1,387 | 1,15,56,618.49 | 38,772 |
06-Jan-2026 | 139.5 | 142 | 138 | 138.77 | 1,338 | 1,13,50,788.45 | 35,037 |
07-Jan-2026 | 138.08 | 141.28 | 138.07 | 140.39 | 781 | 79,62,508.57 | 16,455 |
08-Jan-2026 | 141.08 | 141.08 | 136.18 | 137.35 | 852 | 73,59,634.77 | 24,797 |
09-Jan-2026 | 136.9 | 140.93 | 133.91 | 134.42 | 1,436 | 80,61,283.78 | 24,962 |
12-Jan-2026 | 134.01 | 136.92 | 132.2 | 132.96 | 1,027 | 81,59,078.3 | 27,626 |
13-Jan-2026 | 133.99 | 138.09 | 133.4 | 137.27 | 1,099 | 72,97,523.73 | 18,532 |
14-Jan-2026 | 137.84 | 137.84 | 134 | 135.33 | 672 | 1,20,55,686.24 | 60,356 |
16-Jan-2026 | 135.01 | 139.5 | 135.01 | 138.35 | 922 | 82,48,577.52 | 17,859 |
19-Jan-2026 | 138 | 139.93 | 134.88 | 135.61 | 891 | 71,10,123.98 | 20,418 |
20-Jan-2026 | 135 | 138.95 | 134.1 | 134.52 | 1,363 | 1,38,43,486.47 | 36,007 |
21-Jan-2026 | 135.2 | 137.91 | 131.1 | 131.98 | 1,313 | 98,42,381.87 | 33,260 |
22-Jan-2026 | 132 | 136.73 | 132 | 133.57 | 653 | 1,18,53,439.52 | 58,546 |
23-Jan-2026 | 135.55 | 135.55 | 131 | 131.12 | 641 | 59,53,252.47 | 15,376 |
27-Jan-2026 | 132.01 | 132.95 | 128.51 | 130.37 | 1,320 | 82,52,991.31 | 21,597 |
28-Jan-2026 | 131.35 | 136.04 | 129.85 | 135.14 | 1,085 | 91,32,267.44 | 24,330 |
29-Jan-2026 | 135 | 140 | 129.9 | 131.4 | 3,013 | 2,43,14,731.91 | 24,089 |
30-Jan-2026 | 129.45 | 136 | 129 | 133.79 | 1,053 | 1,41,54,915.7 | 71,025 |
01-Feb-2026 | 130 | 134.9 | 128.55 | 129.28 | 1,091 | 83,73,137.49 | 23,689 |
02-Feb-2026 | 129.5 | 130.86 | 127.61 | 128.71 | 788 | 1,82,76,144.44 | 1,00,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.