- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 142.95 | 151 | 141.81 | 145.03 | 1,590 | 1,51,74,035.27 | 52,639 |
04-Nov-2025 | 144.51 | 145.72 | 142 | 142.11 | 485 | 27,73,325.94 | 11,795 |
06-Nov-2025 | 144 | 144 | 137.11 | 139.02 | 1,005 | 1,10,40,011.32 | 60,323 |
07-Nov-2025 | 139.07 | 143.04 | 137.87 | 140.34 | 362 | 21,05,429.5 | 8,554 |
10-Nov-2025 | 142.02 | 142.02 | 136.01 | 137.67 | 1,324 | 68,77,720.69 | 29,846 |
11-Nov-2025 | 140.5 | 145 | 133.5 | 140.4 | 1,639 | 1,28,69,631.43 | 37,897 |
12-Nov-2025 | 140.01 | 143.25 | 138.46 | 141.49 | 1,160 | 78,88,235.95 | 40,217 |
13-Nov-2025 | 140 | 142.39 | 138.7 | 138.94 | 643 | 30,41,547.86 | 17,103 |
14-Nov-2025 | 139.29 | 144.92 | 138.86 | 140.46 | 1,184 | 1,06,97,818.96 | 22,455 |
17-Nov-2025 | 140.46 | 144.1 | 139.4 | 139.93 | 690 | 55,91,679.19 | 13,269 |
18-Nov-2025 | 140.98 | 142.89 | 139.59 | 139.8 | 648 | 54,43,420.94 | 14,661 |
19-Nov-2025 | 140 | 141.69 | 138 | 139.51 | 545 | 79,30,801 | 28,611 |
20-Nov-2025 | 141 | 141 | 138 | 138.17 | 474 | 1,29,15,099.69 | 67,024 |
21-Nov-2025 | 138.01 | 140 | 136.01 | 137.43 | 837 | 1,49,98,785.32 | 67,818 |
24-Nov-2025 | 137 | 140.72 | 135.5 | 136.12 | 1,198 | 1,36,88,820.4 | 67,344 |
25-Nov-2025 | 136.6 | 137.2 | 136 | 136.22 | 427 | 35,97,353.9 | 6,759 |
26-Nov-2025 | 137.01 | 137.92 | 135 | 135.25 | 699 | 1,02,64,469.61 | 51,074 |
27-Nov-2025 | 138.01 | 139.85 | 136.3 | 138.79 | 665 | 62,64,191 | 17,055 |
28-Nov-2025 | 136.7 | 138.7 | 136.3 | 137.52 | 765 | 79,86,568.23 | 29,676 |
01-Dec-2025 | 139.6 | 140.01 | 137.2 | 138.05 | 879 | 75,76,498.73 | 25,730 |
02-Dec-2025 | 136.65 | 139.41 | 136.65 | 138.37 | 673 | 55,33,048.4 | 13,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.