iifl-logo
  • testing
  • |

iifl-logo

Manba Finance Ltd Historical Data

151.84
(3.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manba Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

127

131127130.8692238,10,840.7416,020

13-May-2025

132

132127.25131.277142,69,664.9917,812

14-May-2025

132

133.89131.62132.981,01048,77,701.319,405

15-May-2025

133.35

136.15132.99135.583334,29,102.0616,907

16-May-2025

137

137134.5136.5395856,64,314.726,367

19-May-2025

137.9

142.75136.99139.681,7211,27,88,919.2351,397

20-May-2025

140

141138.23138.9490845,13,537.0717,581

21-May-2025

138.9

141.9136.84139.951,09258,92,638.3821,417

22-May-2025

141.69

145139.92143.062,2301,84,30,376.0881,045

23-May-2025

139.92

139.92133135.863,7052,37,48,541.9195,474

26-May-2025

135.84

138134.82136.591,38175,25,985.6638,194

27-May-2025

137.95

137.95134.25134.941,30158,15,597.8523,196

28-May-2025

137

138135136.5284233,74,313.7214,782

29-May-2025

137.99

140.1136.11138.821,2641,12,11,471.4653,594

30-May-2025

138.93

142.1136.1140.751,06866,48,735.9432,321

02-Jun-2025

140

140.7137138.290551,55,450.9825,338

03-Jun-2025

141

141136136.6165838,28,930.4719,476

04-Jun-2025

138

138.06135.2136.481,11629,42,702.4813,552

05-Jun-2025

137

137.56134.87135.461,43074,07,180.7335,713

06-Jun-2025

135.46

142135.01139.122,1781,13,36,747.7737,821

09-Jun-2025

141.99

150141.99146.918,7255,68,25,118.881,86,758

10-Jun-2025

148.04

153.33147.46151.844,0853,59,68,889.961,35,241

Manba Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.