- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 127 | 131 | 127 | 130.86 | 922 | 38,10,840.74 | 16,020 |
13-May-2025 | 132 | 132 | 127.25 | 131.2 | 771 | 42,69,664.99 | 17,812 |
14-May-2025 | 132 | 133.89 | 131.62 | 132.98 | 1,010 | 48,77,701.3 | 19,405 |
15-May-2025 | 133.35 | 136.15 | 132.99 | 135.5 | 833 | 34,29,102.06 | 16,907 |
16-May-2025 | 137 | 137 | 134.5 | 136.53 | 958 | 56,64,314.7 | 26,367 |
19-May-2025 | 137.9 | 142.75 | 136.99 | 139.68 | 1,721 | 1,27,88,919.23 | 51,397 |
20-May-2025 | 140 | 141 | 138.23 | 138.94 | 908 | 45,13,537.07 | 17,581 |
21-May-2025 | 138.9 | 141.9 | 136.84 | 139.95 | 1,092 | 58,92,638.38 | 21,417 |
22-May-2025 | 141.69 | 145 | 139.92 | 143.06 | 2,230 | 1,84,30,376.08 | 81,045 |
23-May-2025 | 139.92 | 139.92 | 133 | 135.86 | 3,705 | 2,37,48,541.91 | 95,474 |
26-May-2025 | 135.84 | 138 | 134.82 | 136.59 | 1,381 | 75,25,985.66 | 38,194 |
27-May-2025 | 137.95 | 137.95 | 134.25 | 134.94 | 1,301 | 58,15,597.85 | 23,196 |
28-May-2025 | 137 | 138 | 135 | 136.52 | 842 | 33,74,313.72 | 14,782 |
29-May-2025 | 137.99 | 140.1 | 136.11 | 138.82 | 1,264 | 1,12,11,471.46 | 53,594 |
30-May-2025 | 138.93 | 142.1 | 136.1 | 140.75 | 1,068 | 66,48,735.94 | 32,321 |
02-Jun-2025 | 140 | 140.7 | 137 | 138.2 | 905 | 51,55,450.98 | 25,338 |
03-Jun-2025 | 141 | 141 | 136 | 136.61 | 658 | 38,28,930.47 | 19,476 |
04-Jun-2025 | 138 | 138.06 | 135.2 | 136.48 | 1,116 | 29,42,702.48 | 13,552 |
05-Jun-2025 | 137 | 137.56 | 134.87 | 135.46 | 1,430 | 74,07,180.73 | 35,713 |
06-Jun-2025 | 135.46 | 142 | 135.01 | 139.12 | 2,178 | 1,13,36,747.77 | 37,821 |
09-Jun-2025 | 141.99 | 150 | 141.99 | 146.91 | 8,725 | 5,68,25,118.88 | 1,86,758 |
10-Jun-2025 | 148.04 | 153.33 | 147.46 | 151.84 | 4,085 | 3,59,68,889.96 | 1,35,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.