- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 162.08 | 162.08 | 151.71 | 161.74 | 333 | 29,58,307.18 | 7,410 |
13-May-2025 | 156.34 | 162 | 156.34 | 160.75 | 219 | 15,25,301.94 | 927 |
14-May-2025 | 158.59 | 161.61 | 156.52 | 157.53 | 279 | 16,13,884.41 | 1,264 |
15-May-2025 | 160.62 | 164.89 | 156 | 159.91 | 145 | 16,49,951.33 | 2,182 |
16-May-2025 | 163.1 | 163.1 | 158.01 | 159.11 | 124 | 2,68,640.4 | 746 |
19-May-2025 | 165 | 171.98 | 157 | 170.57 | 1,969 | 1,54,07,179.7 | 44,579 |
20-May-2025 | 174 | 174 | 168.1 | 169.46 | 639 | 51,38,249.42 | 24,915 |
21-May-2025 | 171.99 | 175.18 | 169.01 | 170.14 | 490 | 82,69,141.85 | 26,492 |
22-May-2025 | 173 | 173 | 165.8 | 167.59 | 373 | 57,47,184.42 | 17,386 |
23-May-2025 | 167.8 | 173 | 167.8 | 171.41 | 438 | 40,20,964.77 | 9,362 |
26-May-2025 | 174.85 | 182 | 165.92 | 176.91 | 1,342 | 97,48,545.66 | 32,293 |
27-May-2025 | 180.04 | 192.35 | 177.05 | 189.31 | 1,863 | 1,30,01,016.4 | 36,830 |
28-May-2025 | 191 | 199.8 | 187.9 | 195.02 | 2,150 | 1,44,26,100.69 | 42,927 |
29-May-2025 | 195.02 | 197.2 | 190.41 | 195.52 | 1,581 | 1,14,83,701 | 29,468 |
30-May-2025 | 195.01 | 197.35 | 189.98 | 195.92 | 1,697 | 1,47,15,389.22 | 30,373 |
02-Jun-2025 | 194.99 | 198.5 | 187.5 | 189.89 | 2,144 | 1,75,14,554.69 | 28,555 |
03-Jun-2025 | 191.29 | 196 | 182.5 | 184.55 | 1,529 | 92,99,171.36 | 20,048 |
04-Jun-2025 | 184.24 | 195 | 182.99 | 193.57 | 770 | 60,78,063.94 | 7,803 |
05-Jun-2025 | 189.91 | 200.2 | 189.91 | 197.86 | 2,166 | 1,68,09,925.89 | 32,126 |
06-Jun-2025 | 197.85 | 201 | 185 | 189.17 | 1,794 | 1,58,83,267.32 | 33,693 |
09-Jun-2025 | 190.68 | 190.68 | 184.8 | 188.94 | 1,563 | 1,10,80,454.12 | 15,831 |
10-Jun-2025 | 183.89 | 190 | 183.89 | 188.71 | 3,225 | 71,51,225.67 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.