- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 182.69 | 184.3 | 181.57 | 182.86 | 677 | 51,76,097.87 | 2,063 |
04-Nov-2025 | 185.92 | 186 | 182.14 | 183.66 | 717 | 47,63,095.42 | 3,659 |
06-Nov-2025 | 184.65 | 185.79 | 176.5 | 178.84 | 1,469 | 58,70,763.15 | 20,394 |
07-Nov-2025 | 177.85 | 185.91 | 175.15 | 182.9 | 2,831 | 69,01,362.93 | 3,267 |
10-Nov-2025 | 185.06 | 186 | 178.17 | 179.93 | 2,847 | 67,06,184.89 | 4,806 |
11-Nov-2025 | 182.63 | 183 | 177.25 | 179.12 | 1,687 | 56,83,764.92 | 3,151 |
12-Nov-2025 | 183.5 | 183.59 | 177.25 | 180.38 | 1,289 | 47,95,358.75 | 2,552 |
13-Nov-2025 | 183.8 | 183.8 | 178.26 | 180.08 | 453 | 1,19,74,088.13 | 26,850 |
14-Nov-2025 | 179.89 | 181.5 | 177.1 | 177.98 | 1,112 | 48,95,646.54 | 4,269 |
17-Nov-2025 | 181.99 | 183.19 | 175.8 | 176.12 | 1,058 | 64,06,899.63 | 8,688 |
18-Nov-2025 | 178.24 | 180 | 175.41 | 177.14 | 764 | 1,52,82,943.77 | 58,520 |
19-Nov-2025 | 179.59 | 180.74 | 174.1 | 174.99 | 810 | 34,71,721.97 | 5,752 |
20-Nov-2025 | 174.59 | 174.97 | 171 | 173.58 | 1,062 | 97,05,538.6 | 38,011 |
21-Nov-2025 | 176.25 | 179 | 171.62 | 176.49 | 1,019 | 65,63,337.05 | 11,726 |
24-Nov-2025 | 182 | 182 | 171.7 | 174.39 | 274 | 49,93,767.66 | 1,487 |
25-Nov-2025 | 172.26 | 177.4 | 172.26 | 176.25 | 594 | 44,48,388.11 | 1,112 |
26-Nov-2025 | 175.42 | 176.47 | 172.5 | 173.44 | 400 | 96,45,944.15 | 30,975 |
27-Nov-2025 | 176.2 | 177.47 | 170 | 170.09 | 1,342 | 3,07,89,167.57 | 1,49,022 |
28-Nov-2025 | 169.58 | 174 | 169.58 | 173.04 | 467 | 62,80,255.41 | 13,104 |
01-Dec-2025 | 171.3 | 177 | 171.3 | 172.39 | 519 | 48,96,308.65 | 3,640 |
02-Dec-2025 | 174.71 | 174.71 | 170.25 | 170.87 | 285 | 48,38,317.68 | 4,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.