- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 745.8 | 780 | 745.8 | 756.95 | 4,817 | 4,63,19,090 | 30,502 |
13-May-2025 | 763 | 766.6 | 735 | 745.15 | 3,971 | 20,54,74,986.3 | 2,50,596 |
14-May-2025 | 750 | 758 | 738 | 753.6 | 2,270 | 2,90,57,922.75 | 20,164 |
15-May-2025 | 760 | 780 | 755.35 | 760.5 | 4,861 | 22,81,66,754.75 | 2,68,929 |
16-May-2025 | 765 | 779.5 | 745.5 | 767.7 | 5,353 | 7,36,00,776.15 | 64,197 |
19-May-2025 | 771 | 804.25 | 770.45 | 795.3 | 7,439 | 10,85,88,441.05 | 99,502 |
20-May-2025 | 796 | 809 | 788.1 | 801.25 | 5,723 | 18,41,22,774.05 | 1,93,998 |
21-May-2025 | 801.3 | 819.4 | 801.3 | 813.65 | 3,090 | 5,12,62,531.65 | 42,805 |
22-May-2025 | 813.65 | 818.9 | 802.1 | 815.3 | 4,617 | 5,63,07,622.8 | 43,633 |
23-May-2025 | 819.2 | 819.2 | 807.6 | 811.6 | 1,581 | 1,95,50,609.65 | 13,884 |
26-May-2025 | 812 | 819.2 | 803.05 | 816.25 | 3,928 | 5,84,50,099.7 | 43,235 |
27-May-2025 | 819.95 | 829 | 808.6 | 825.45 | 5,150 | 4,91,02,175.8 | 33,786 |
28-May-2025 | 821.05 | 830.3 | 819.2 | 828.95 | 3,696 | 4,69,69,796.75 | 38,219 |
29-May-2025 | 826 | 833.5 | 823 | 831.65 | 4,910 | 7,94,60,357.9 | 39,984 |
30-May-2025 | 830.35 | 832 | 801.8 | 806.55 | 6,224 | 15,79,35,586.1 | 1,60,555 |
02-Jun-2025 | 806.9 | 806.9 | 774.1 | 776.8 | 5,377 | 7,68,32,215.15 | 67,405 |
03-Jun-2025 | 776.8 | 810.95 | 771.9 | 792.15 | 7,592 | 26,10,84,496.75 | 2,02,632 |
04-Jun-2025 | 788.85 | 791.6 | 776.25 | 784.8 | 6,321 | 10,34,50,358.65 | 78,315 |
05-Jun-2025 | 785.95 | 804.6 | 785.95 | 799.9 | 2,963 | 3,36,39,659.7 | 28,793 |
06-Jun-2025 | 793.65 | 805.1 | 793 | 802.3 | 1,711 | 1,73,55,690 | 15,329 |
09-Jun-2025 | 802.3 | 805.95 | 785 | 786.95 | 2,123 | 2,76,40,288.85 | 24,813 |
10-Jun-2025 | 789 | 803 | 786.75 | 799.3 | 2,685 | 1,90,06,776.3 | 13,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.