iifl-logo

Mangalam Drugs and Organics Ltd Historical Data

₹24.45
(-2.98%)
Dec 3, 2025|03:04:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Drugs and Organics Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

65.4

67.1965.466.972797,62,803.467,267

04-Nov-2025

66.24

66.6265.5565.863118,52,792.410,633

06-Nov-2025

66.1

66.1963.0563.8136411,50,923.812,437

07-Nov-2025

63.81

64.096363.283307,72,653.038,668

10-Nov-2025

63.71

64.560.3561.813798,78,210.287,918

11-Nov-2025

61.7

61.759.1560.031,11623,72,238.3423,133

12-Nov-2025

60.03

63.6260.0362.5862015,11,185.4912,110

13-Nov-2025

62.4

6361.0161.952894,42,750.734,469

14-Nov-2025

61.35

62.960.7462.32524,12,548.254,866

17-Nov-2025

62.3

62.560.0661.245514,95,648.7418,359

18-Nov-2025

61.97

62.560.4261.1950013,03,986.9112,399

19-Nov-2025

62.4

62.45454.382,52783,14,776.0390,599

20-Nov-2025

54.39

56.4247.2748.334,5871,92,33,360.481,84,891

21-Nov-2025

48.33

49.0944.5246.392,90677,87,601.0866,879

24-Nov-2025

45.7

47.3839.540.362,32172,96,236.661,06,459

25-Nov-2025

40.31

40.3136.3236.321,52377,43,803.581,72,522

26-Nov-2025

33.01

35.1332.6832.685,3666,26,56,089.2110,26,168

27-Nov-2025

29.41

30.429.4129.411,0042,20,06,318.714,37,415

28-Nov-2025

27.93

27.9327.9327.9345024,69,654.3988,423

01-Dec-2025

26.53

29.3226.5326.535,2214,95,41,987.3212,03,220

02-Dec-2025

26.33

26.3325.225.21,13147,56,271.771,44,342

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mangalam Drugs and Organics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.