- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.24 | 1.26 | 1.22 | 1.26 | 9,403 | 8,38,71,628 | 4,26,16,836 |
06-Jan-2026 | 1.29 | 1.32 | 1.27 | 1.32 | 7,353 | 6,22,27,074 | 3,42,35,846 |
07-Jan-2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1,209 | 1,68,13,236 | 63,63,924 |
08-Jan-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1,329 | 1,01,17,022 | 70,25,710 |
09-Jan-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 2,041 | 1,48,53,492 | 98,36,750 |
12-Jan-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1,964 | 1,09,25,175 | 69,14,668 |
13-Jan-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1,549 | 98,11,091 | 59,46,116 |
14-Jan-2026 | 1.73 | 1.73 | 1.72 | 1.73 | 2,119 | 1,61,39,756 | 93,30,047 |
16-Jan-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1,559 | 1,52,12,541 | 84,04,719 |
19-Jan-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 2,198 | 1,56,98,290 | 82,62,258 |
20-Jan-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 2,394 | 1,33,96,035 | 67,31,676 |
21-Jan-2026 | 2.08 | 2.08 | 1.9 | 1.9 | 5,579 | 2,11,59,934 | 1,05,17,434 |
22-Jan-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1,533 | 15,17,362 | 8,38,322 |
23-Jan-2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1,140 | 9,42,384 | 5,47,898 |
27-Jan-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1,089 | 6,42,602 | 3,91,831 |
28-Jan-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 861 | 9,88,565 | 6,33,696 |
29-Jan-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 840 | 9,97,903 | 6,69,734 |
30-Jan-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 832 | 9,18,791 | 6,47,036 |
01-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 910 | 11,77,000 | 8,71,852 |
02-Feb-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 852 | 7,05,961 | 5,47,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
