- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 513.25 | 519.75 | 510 | 517.15 | 177 | 9,85,810.1 | 1,408 |
04-Nov-2025 | 510.15 | 517.05 | 510 | 513.5 | 92 | 5,51,313.7 | 817 |
06-Nov-2025 | 510.5 | 513.9 | 494.65 | 496.25 | 365 | 14,53,245.7 | 2,305 |
07-Nov-2025 | 494.95 | 495 | 471.15 | 477.2 | 472 | 31,19,556.3 | 4,981 |
10-Nov-2025 | 479.55 | 499.7 | 479.55 | 494.85 | 174 | 9,93,853.85 | 1,260 |
11-Nov-2025 | 494.25 | 524.9 | 486.55 | 519.05 | 310 | 17,72,504.45 | 2,611 |
12-Nov-2025 | 523.75 | 554.2 | 522 | 541.5 | 756 | 70,32,749 | 10,402 |
13-Nov-2025 | 547.3 | 554.2 | 531.85 | 541.05 | 489 | 34,70,734.95 | 4,263 |
14-Nov-2025 | 555 | 555 | 533.3 | 539.45 | 233 | 22,05,864.35 | 3,069 |
17-Nov-2025 | 486.05 | 523.25 | 485.5 | 485.5 | 894 | 1,44,06,347.55 | 18,389 |
18-Nov-2025 | 477.5 | 486.95 | 474 | 475.15 | 365 | 29,76,961.25 | 4,091 |
19-Nov-2025 | 489 | 489 | 441.45 | 445.35 | 1,150 | 74,95,248.1 | 7,855 |
20-Nov-2025 | 445 | 454.95 | 445 | 451.2 | 349 | 20,50,627.55 | 2,513 |
21-Nov-2025 | 450 | 459.95 | 445.05 | 455.7 | 283 | 15,52,646 | 2,218 |
24-Nov-2025 | 455.7 | 460.95 | 432.05 | 443.65 | 239 | 23,13,228.5 | 4,021 |
25-Nov-2025 | 432 | 462.5 | 432 | 459.05 | 332 | 16,14,062.1 | 1,941 |
26-Nov-2025 | 456 | 466.95 | 450 | 460.45 | 324 | 16,38,168.1 | 2,087 |
27-Nov-2025 | 466.2 | 487 | 462.7 | 483.9 | 392 | 30,16,906.15 | 4,802 |
28-Nov-2025 | 487 | 498 | 481.5 | 495.45 | 354 | 30,58,022.8 | 4,866 |
01-Dec-2025 | 493 | 499.5 | 471.45 | 478.8 | 425 | 33,10,452 | 3,921 |
02-Dec-2025 | 485.2 | 496.8 | 477.2 | 494.5 | 319 | 29,28,568.9 | 4,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.