iifl-logo

Mangalam Worldwide Ltd Historical Data

₹273.15
(0.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Worldwide Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

274.75

275.25271271.48581,63,63,08727,769

06-Jan-2026

277.65

284267.6278.11,6773,01,17,759.957,312

07-Jan-2026

278

282.7272.55279.42,9108,69,04,975.752,38,335

08-Jan-2026

279.55

279.95271.15277.051,02366,75,922.4515,071

09-Jan-2026

278.3

279.35272.15277.31,4342,28,80,433.247,712

12-Jan-2026

280.15

282273.6277.61,5892,76,85,311.978,747

13-Jan-2026

277.6

279.65275.35277.95601,48,16,911.5527,482

14-Jan-2026

279

279273.05276.851,0331,71,31,618.2529,113

16-Jan-2026

279

279.5274.9276.432490,57,869.38,077

19-Jan-2026

286

295.95278.15287.653,6064,91,51,102.5575,623

20-Jan-2026

289.95

294255.7271.92,4883,75,28,20459,676

21-Jan-2026

271.9

284.65271.9280.452,9435,98,53,989.551,31,908

22-Jan-2026

280.45

281.5275277.951,2323,10,74,000.1565,823

23-Jan-2026

275

279.35275275.67161,59,09,648.131,651

27-Jan-2026

277

278.75272274.71,2901,48,16,742.416,311

28-Jan-2026

278.95

278.95273274.66541,23,46,567.18,937

29-Jan-2026

277.35

278273.2276.857091,12,26,644.17,263

30-Jan-2026

281.8

281.8270274.851,0611,50,14,182.5516,046

01-Feb-2026

276.25

280266.55272.653662,63,189.313,890

02-Feb-2026

274

277.45269.05271.858641,22,94,878.759,955

Mangalam World.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mangalam Worldwide Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.