- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.55 | 21 | 19.5 | 20.5 | 7 | 2,83,300 | 10,000 |
06-Jan-2026 | 20 | 20.95 | 19.6 | 19.6 | 3 | 1,21,100 | 4,000 |
07-Jan-2026 | 20.75 | 21 | 20.2 | 20.55 | 8 | 3,30,100 | 16,000 |
08-Jan-2026 | 19.45 | 19.45 | 18.7 | 18.85 | 29 | 14,43,200 | 70,000 |
09-Jan-2026 | 19 | 19 | 18.4 | 18.4 | 5 | 1,87,900 | 10,000 |
12-Jan-2026 | 17.2 | 17.55 | 16.8 | 16.9 | 32 | 10,87,400 | 50,000 |
13-Jan-2026 | 17 | 17 | 16.95 | 17 | 7 | 2,37,900 | 12,000 |
14-Jan-2026 | 17.1 | 17.65 | 17.1 | 17.65 | 3 | 1,72,100 | 10,000 |
16-Jan-2026 | 18 | 18 | 18 | 18 | 2 | 72,000 | 4,000 |
19-Jan-2026 | 17.45 | 17.45 | 17.4 | 17.4 | 4 | 1,39,400 | 8,000 |
20-Jan-2026 | 17.4 | 17.4 | 17 | 17 | 4 | 1,72,400 | 10,000 |
21-Jan-2026 | 17.05 | 17.05 | 16.7 | 16.7 | 5 | 1,68,500 | 10,000 |
22-Jan-2026 | 16.7 | 16.7 | 16.05 | 16.05 | 2 | 65,500 | 4,000 |
23-Jan-2026 | 16.2 | 16.2 | 16.05 | 16.05 | 3 | 96,800 | 6,000 |
27-Jan-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
28-Jan-2026 | 16.25 | 16.25 | 16.05 | 16.05 | 3 | 3,24,200 | 20,000 |
29-Jan-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 66,000 | 2,000 |
30-Jan-2026 | 17.1 | 18.15 | 16.5 | 16.55 | 5 | 1,69,700 | 8,000 |
01-Feb-2026 | 16 | 16.5 | 16 | 16.5 | 2 | 65,000 | 4,000 |
02-Feb-2026 | 16 | 17.2 | 16 | 17.2 | 3 | 98,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.