- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 101 | 103 | 96.7 | 98 | 14 | 16,00,300 | 8,000 |
06-Jan-2026 | 101 | 101 | 101 | 101 | 4 | 4,04,000 | 2,000 |
07-Jan-2026 | 99 | 99 | 90.9 | 94.96 | 33 | 41,70,690 | 32,000 |
09-Jan-2026 | 94.5 | 100 | 85.47 | 86.09 | 31 | 27,92,430 | 19,000 |
12-Jan-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 1 | 86,100 | 1,000 |
13-Jan-2026 | 87.9 | 89.9 | 87.9 | 89.9 | 4 | 3,54,800 | 3,000 |
20-Jan-2026 | 85 | 85.1 | 85 | 85.05 | 5 | 4,25,100 | 3,000 |
21-Jan-2026 | 88 | 88 | 80 | 82 | 10 | 11,95,400 | 10,000 |
22-Jan-2026 | 83 | 83 | 83 | 83 | 4 | 10,79,000 | 13,000 |
29-Jan-2026 | 84.75 | 86.95 | 84.75 | 86.95 | 5 | 4,32,550 | 5,000 |
30-Jan-2026 | 85 | 86.95 | 85 | 86.95 | 3 | 3,45,830 | 4,000 |
02-Feb-2026 | 86.9 | 86.9 | 86.5 | 86.5 | 3 | 3,46,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.