- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 49.99 | 50.9 | 49.99 | 50.9 | 3 | 3,03,560 | 4,000 |
07-Jan-2026 | 50.45 | 50.45 | 50 | 50 | 2 | 2,00,900 | 4,000 |
08-Jan-2026 | 51 | 51 | 50.39 | 50.39 | 2 | 2,02,780 | 4,000 |
12-Jan-2026 | 50.2 | 50.2 | 50 | 50 | 2 | 2,00,400 | 4,000 |
13-Jan-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
14-Jan-2026 | 47 | 50 | 47 | 50 | 4 | 3,87,300 | 4,000 |
16-Jan-2026 | 48.43 | 48.43 | 48.43 | 48.43 | 1 | 96,860 | 2,000 |
19-Jan-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 1,98,000 | 4,000 |
21-Jan-2026 | 49.45 | 49.5 | 49.45 | 49.48 | 2 | 1,97,900 | 2,000 |
23-Jan-2026 | 51.99 | 52.3 | 51.99 | 52.3 | 3 | 3,12,580 | 6,000 |
27-Jan-2026 | 47.51 | 47.6 | 47.51 | 47.55 | 6 | 7,60,820 | 14,000 |
28-Jan-2026 | 47.55 | 47.55 | 47.55 | 47.55 | 3 | 2,85,300 | 6,000 |
29-Jan-2026 | 45.81 | 46.25 | 45.81 | 45.98 | 5 | 4,59,800 | 6,000 |
01-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
02-Feb-2026 | 44.01 | 44.2 | 44.01 | 44.02 | 3 | 2,64,460 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.