- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,390.8 | 1,392 | 1,336.1 | 1,340.2 | 11,649 | 10,90,96,503.7 | 43,674 |
06-Jan-2026 | 1,346 | 1,346 | 1,323 | 1,338.9 | 5,775 | 7,28,16,531.2 | 27,722 |
07-Jan-2026 | 1,335 | 1,367.8 | 1,330.1 | 1,348.8 | 5,658 | 6,00,11,447 | 20,497 |
08-Jan-2026 | 1,343.1 | 1,345.2 | 1,305.1 | 1,314.5 | 5,695 | 7,66,06,157.6 | 36,168 |
09-Jan-2026 | 1,310 | 1,324.9 | 1,299 | 1,307.1 | 4,821 | 6,45,69,016.5 | 26,892 |
12-Jan-2026 | 1,312 | 1,314.6 | 1,271.8 | 1,306.4 | 8,726 | 9,86,73,803.6 | 38,965 |
13-Jan-2026 | 1,307 | 1,331.3 | 1,302.7 | 1,322.8 | 6,509 | 5,32,10,789.6 | 19,662 |
14-Jan-2026 | 1,320.8 | 1,325.1 | 1,301.8 | 1,305.7 | 5,502 | 4,06,73,883.5 | 14,723 |
16-Jan-2026 | 1,305.8 | 1,311.2 | 1,279.6 | 1,284.7 | 6,460 | 8,77,42,038.8 | 40,705 |
19-Jan-2026 | 1,280 | 1,294.4 | 1,221 | 1,228.2 | 11,928 | 15,90,72,604 | 78,185 |
20-Jan-2026 | 1,220.7 | 1,225 | 1,116 | 1,125.6 | 21,043 | 23,91,53,258.1 | 1,23,094 |
21-Jan-2026 | 1,124 | 1,125.5 | 1,078.7 | 1,090.6 | 20,572 | 20,84,36,452.8 | 74,694 |
22-Jan-2026 | 1,100.9 | 1,120 | 1,060.6 | 1,075.8 | 13,147 | 15,61,35,787.7 | 80,786 |
23-Jan-2026 | 1,085 | 1,152 | 1,081.7 | 1,093 | 20,693 | 25,03,96,404.2 | 95,098 |
27-Jan-2026 | 1,119 | 1,184.8 | 1,100.3 | 1,174.9 | 19,317 | 19,77,75,025.5 | 58,430 |
28-Jan-2026 | 1,176 | 1,285.5 | 1,176 | 1,277.5 | 19,311 | 31,65,82,332.2 | 1,19,278 |
29-Jan-2026 | 1,379.9 | 1,389 | 1,325.4 | 1,375.8 | 60,397 | 1,15,79,20,671.9 | 2,76,155 |
30-Jan-2026 | 1,371 | 1,433.3 | 1,344 | 1,350.7 | 37,003 | 72,16,78,053.8 | 2,38,962 |
01-Feb-2026 | 1,364.9 | 1,375 | 1,290.1 | 1,365.7 | 13,524 | 20,18,96,588 | 64,513 |
02-Feb-2026 | 1,355 | 1,361 | 1,291 | 1,300.8 | 12,797 | 17,61,37,006 | 73,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.