- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,392 | 1,494.1 | 1,328 | 1,432.2 | 62,131 | 88,01,94,384.4 | 2,52,568 |
13-May-2025 | 1,438 | 1,444.3 | 1,375 | 1,388.2 | 14,792 | 16,80,44,499.7 | 51,619 |
14-May-2025 | 1,400 | 1,505 | 1,365 | 1,495.3 | 45,007 | 62,50,70,639.8 | 2,00,341 |
15-May-2025 | 1,505 | 1,513.3 | 1,442.6 | 1,467.5 | 15,782 | 27,30,70,502 | 56,381 |
16-May-2025 | 1,463.2 | 1,471.3 | 1,365.7 | 1,384.2 | 31,266 | 45,46,11,173.1 | 1,17,673 |
19-May-2025 | 1,386.7 | 1,439.9 | 1,351.2 | 1,420.1 | 18,344 | 23,86,14,015 | 50,789 |
20-May-2025 | 1,435 | 1,435 | 1,375.8 | 1,381.2 | 9,050 | 10,43,85,131.2 | 34,146 |
21-May-2025 | 1,380 | 1,409.8 | 1,368.1 | 1,386.4 | 8,405 | 8,86,93,845.2 | 26,229 |
22-May-2025 | 1,404 | 1,429.9 | 1,378.1 | 1,402.7 | 7,468 | 8,71,38,097.2 | 20,970 |
23-May-2025 | 1,411.8 | 1,413.1 | 1,363.8 | 1,377.7 | 7,166 | 10,22,45,419.8 | 38,121 |
26-May-2025 | 1,394.7 | 1,464.2 | 1,378.3 | 1,389.3 | 20,336 | 30,50,90,333 | 56,052 |
27-May-2025 | 1,398.5 | 1,398.7 | 1,361.1 | 1,375 | 8,198 | 9,72,59,541.8 | 35,434 |
28-May-2025 | 1,382 | 1,399.6 | 1,371.1 | 1,389.7 | 6,549 | 9,34,61,244 | 31,013 |
29-May-2025 | 1,390.5 | 1,415 | 1,379.1 | 1,408.1 | 6,704 | 9,76,30,102.8 | 36,285 |
30-May-2025 | 1,429.2 | 1,470 | 1,395.2 | 1,460.7 | 14,540 | 26,22,18,100.6 | 91,083 |
02-Jun-2025 | 1,470 | 1,486.7 | 1,361.7 | 1,372.8 | 32,364 | 38,51,39,030.7 | 1,00,248 |
03-Jun-2025 | 1,375 | 1,442 | 1,372.1 | 1,419.6 | 16,523 | 19,84,15,491.3 | 59,085 |
04-Jun-2025 | 1,433.9 | 1,460 | 1,401 | 1,457.5 | 12,042 | 15,20,78,925.4 | 51,782 |
05-Jun-2025 | 1,457.5 | 1,468.1 | 1,380.1 | 1,397.8 | 18,950 | 23,77,57,741.6 | 97,897 |
06-Jun-2025 | 1,399.1 | 1,414.7 | 1,380 | 1,384.4 | 6,461 | 9,32,44,829.2 | 37,676 |
09-Jun-2025 | 1,385.1 | 1,400.9 | 1,366.5 | 1,386.8 | 6,560 | 7,22,23,660.8 | 26,486 |
10-Jun-2025 | 1,400.6 | 1,400.6 | 1,375 | 1,379.6 | 5,014 | 8,67,92,837.6 | 39,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.