- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 59.78 | 59.78 | 58.91 | 58.91 | 13 | 12,457 | 209 |
14-May-2025 | 58.51 | 58.51 | 58.51 | 58.51 | 2 | 117 | 2 |
16-May-2025 | 58.51 | 58.51 | 52.66 | 53.94 | 26 | 52,456 | 843 |
19-May-2025 | 54 | 58.8 | 48.55 | 58.24 | 10 | 17,698 | 351 |
20-May-2025 | 55.25 | 63.24 | 53.25 | 55.08 | 19 | 27,988 | 396 |
21-May-2025 | 60.07 | 60.07 | 53.25 | 53.49 | 22 | 45,291 | 788 |
22-May-2025 | 58.48 | 58.48 | 52.15 | 53.85 | 12 | 9,160 | 79 |
23-May-2025 | 53.85 | 58.4 | 53.85 | 58.39 | 10 | 13,160 | 226 |
26-May-2025 | 55.01 | 57.9 | 55 | 55.54 | 8 | 19,070 | 326 |
27-May-2025 | 56.05 | 56.05 | 53.3 | 53.38 | 10 | 33,026 | 592 |
28-May-2025 | 53.12 | 56 | 51.61 | 51.94 | 21 | 7,003 | 109 |
29-May-2025 | 52.94 | 56.4 | 51.94 | 55 | 20 | 7,125 | 126 |
30-May-2025 | 55 | 59 | 55 | 57.17 | 11 | 56,699 | 985 |
02-Jun-2025 | 62.88 | 62.88 | 57 | 59.57 | 21 | 81,309 | 975 |
03-Jun-2025 | 59.57 | 63.47 | 59.57 | 59.57 | 7 | 14,006 | 233 |
04-Jun-2025 | 59.57 | 65.5 | 57.21 | 57.21 | 33 | 90,217 | 928 |
05-Jun-2025 | 62.92 | 62.92 | 56.95 | 62.48 | 32 | 82,174 | 902 |
06-Jun-2025 | 56.41 | 62.48 | 56.41 | 62 | 9 | 20,337 | 275 |
09-Jun-2025 | 60 | 60 | 57.95 | 57.95 | 19 | 5,106 | 60 |
10-Jun-2025 | 63.74 | 63.74 | 60.06 | 60.1 | 23 | 67,280 | 1,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.