iifl-logo

Manugraph India Ltd Historical Data

₹14.97
(1.49%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manugraph India Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.29

16.3115.8615.9710442,945.082,177

06-Jan-2026

16.6

16.615.5916.011992,38,548.412,281

07-Jan-2026

16.11

16.1415.8515.971571,88,238.18,193

08-Jan-2026

16.38

17.3915.8816.331667,12,458.7721,389

09-Jan-2026

16.89

16.8915.7215.891075,78,672.8127,602

12-Jan-2026

15.88

16.215.4115.886448,199.271,924

13-Jan-2026

15.76

15.7615.1115.571031,74,707.656,947

14-Jan-2026

15.79

16.115.3715.4521599,227.515,071

16-Jan-2026

15.61

15.9915.3115.49961,34,204.997,387

19-Jan-2026

15.9

15.915.3615.63256,305.14335

20-Jan-2026

15.46

15.8514.2515.111564,22,310.4124,932

21-Jan-2026

14.51

15.9514.5114.941382,40,213.2612,588

22-Jan-2026

14.94

15.414.5215.246722,674.661,118

23-Jan-2026

14.85

15.4914.7914.91501,35,071.217,153

27-Jan-2026

15

15.214.3114.79774,05,524.1724,350

28-Jan-2026

15.35

15.3514.4114.8614771,899.263,443

29-Jan-2026

15

15.0914.5114.675371,925.653,876

30-Jan-2026

14.8

14.8514.314.46581,47,223.327,140

01-Feb-2026

14.7

14.8114.4714.524989,263.784,579

02-Feb-2026

14.41

14.8914.1114.75421,21,6118,098

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Manugraph India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.