- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.22 | 16.89 | 16.22 | 16.52 | 197 | 3,61,898.48 | 14,649 |
13-May-2025 | 17.37 | 17.37 | 16.42 | 16.95 | 224 | 3,68,982.61 | 16,814 |
14-May-2025 | 16.81 | 17.68 | 16.7 | 17.09 | 250 | 6,37,152.72 | 26,103 |
15-May-2025 | 17.11 | 20.4 | 17.11 | 19.54 | 1,426 | 56,28,712.49 | 1,32,114 |
16-May-2025 | 19.53 | 21.49 | 19.53 | 19.99 | 1,010 | 13,93,984.61 | 32,941 |
19-May-2025 | 19.99 | 20 | 18.05 | 18.64 | 690 | 13,98,137.97 | 47,718 |
20-May-2025 | 18.64 | 18.87 | 18.21 | 18.75 | 177 | 3,29,802.53 | 9,914 |
21-May-2025 | 19.34 | 19.34 | 18.12 | 18.35 | 101 | 1,47,834.12 | 6,342 |
22-May-2025 | 18.35 | 19.45 | 18.17 | 18.96 | 333 | 3,64,420.75 | 12,356 |
23-May-2025 | 19.15 | 19.15 | 18.42 | 18.49 | 145 | 1,76,690.92 | 6,190 |
26-May-2025 | 18.62 | 19.09 | 18.5 | 18.52 | 136 | 1,76,994.41 | 8,315 |
27-May-2025 | 19.15 | 19.15 | 18.3 | 18.8 | 151 | 1,40,461.1 | 5,383 |
28-May-2025 | 19.12 | 19.8 | 18.54 | 19.13 | 427 | 5,19,000.75 | 14,466 |
29-May-2025 | 19 | 19.3 | 18.25 | 18.74 | 221 | 5,05,895.47 | 20,961 |
30-May-2025 | 18.74 | 22.48 | 18.74 | 22.48 | 2,199 | 1,31,04,324.05 | 2,92,035 |
02-Jun-2025 | 25 | 25.3 | 22.48 | 22.73 | 4,175 | 1,12,93,261.4 | 2,15,686 |
03-Jun-2025 | 23.24 | 23.24 | 21.7 | 21.94 | 610 | 12,13,673.77 | 32,372 |
04-Jun-2025 | 21.94 | 24 | 21.67 | 23.15 | 955 | 19,67,940.24 | 46,478 |
05-Jun-2025 | 23.16 | 23.39 | 22.15 | 22.54 | 384 | 8,79,166.59 | 22,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.